🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 8 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2000 | 4,07 | 4,08 | 3,74 | 3,82 | -1,83% | 8,51% | 36.635.329 |
| 08/03/2000 | 3,74 | 3,93 | 3,68 | 3,89 | +1,15% | 6,89% | 26.855.434 |
| 07/03/2000 | 4,08 | 4,11 | 3,77 | 3,85 | -9,41% | 8,48% | 50.452.970 |
| 06/03/2000 | 4,13 | 4,29 | 3,69 | 4,24 | +16,58% | 14,62% | 66.388.866 |
| 03/03/2000 | 3,49 | 3,70 | 3,47 | 3,64 | +1,23% | 6,61% | 48.376.943 |
| 02/03/2000 | 3,42 | 3,60 | 3,37 | 3,60 | +6,02% | 6,49% | 34.112.230 |
| 01/03/2000 | 3,39 | 3,45 | 3,29 | 3,39 | +0,26% | 4,71% | 27.876.274 |
| 29/02/2000 | 3,12 | 3,42 | 3,08 | 3,38 | +7,63% | 10,83% | 43.006.985 |
| 28/02/2000 | 3,16 | 3,18 | 3,05 | 3,14 | -1,12% | 3,93% | 15.993.890 |
| 25/02/2000 | 3,00 | 3,18 | 2,99 | 3,18 | +6,23% | 6,21% | 15.696.029 |
| 24/02/2000 | 3,03 | 3,09 | 2,97 | 2,99 | -1,75% | 3,81% | 11.737.674 |
| 23/02/2000 | 3,05 | 3,10 | 3,00 | 3,05 | +1,18% | 3,20% | 14.128.452 |
| 22/02/2000 | 3,16 | 3,19 | 2,98 | 3,01 | -3,42% | 6,46% | 18.171.830 |
| 21/02/2000 | 3,15 | 3,21 | 3,12 | 3,12 | -2,23% | 3,10% | 10.817.061 |
| 18/02/2000 | 3,16 | 3,21 | 3,09 | 3,19 | +3,16% | 3,93% | 20.687.046 |
| 17/02/2000 | 3,20 | 3,22 | 3,07 | 3,09 | -3,06% | 4,72% | 21.813.741 |
| 16/02/2000 | 3,05 | 3,19 | 3,05 | 3,19 | +4,97% | 4,36% | 23.142.577 |
| 15/02/2000 | 3,11 | 3,13 | 3,02 | 3,04 | -0,29% | 3,43% | 16.562.024 |
| 14/02/2000 | 3,26 | 3,32 | 3,02 | 3,05 | -6,79% | 9,26% | 31.457.937 |
| 11/02/2000 | 3,28 | 3,45 | 3,26 | 3,27 | +0,54% | 5,96% | 42.730.519 |
| 10/02/2000 | 3,01 | 3,25 | 2,99 | 3,25 | +8,93% | 8,56% | 23.745.058 |
| 09/02/2000 | 2,93 | 3,03 | 2,89 | 2,98 | +1,82% | 4,55% | 19.006.295 |
| 08/02/2000 | 2,93 | 2,96 | 2,89 | 2,93 | +0,30% | 2,42% | 18.301.898 |
| 07/02/2000 | 3,02 | 3,05 | 2,90 | 2,92 | -5,46% | 4,71% | 15.050.192 |
| 04/02/2000 | 3,05 | 3,09 | 2,94 | 3,09 | +0,87% | 4,95% | 13.337.908 |
| 03/02/2000 | 3,06 | 3,10 | 2,99 | 3,06 | +0,88% | 3,48% | 22.653.836 |
| 02/02/2000 | 2,97 | 3,05 | 2,88 | 3,04 | +3,32% | 5,67% | 20.603.712 |
| 01/02/2000 | 2,95 | 2,97 | 2,89 | 2,94 | +0,30% | 3,01% | 15.801.322 |
| 31/01/2000 | 3,01 | 3,01 | 2,90 | 2,93 | -2,08% | 3,54% | 17.803.584 |
| 28/01/2000 | 3,04 | 3,07 | 2,97 | 2,99 | -1,75% | 3,22% | 13.064.821 |