🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 19 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2000 | 3,41 | 3,77 | 3,40 | 3,71 | +6,63% | 10,68% | 28.107.692 |
| 19/04/2000 | 3,47 | 3,50 | 3,42 | 3,48 | +3,16% | 2,30% | 21.962.391 |
| 18/04/2000 | 3,52 | 3,52 | 3,37 | 3,37 | -2,31% | 4,04% | 10.673.479 |
| 17/04/2000 | 3,33 | 3,56 | 3,33 | 3,45 | -3,47% | 6,93% | 14.081.718 |
| 14/04/2000 | 3,66 | 3,69 | 3,53 | 3,58 | -2,66% | 4,13% | 22.945.503 |
| 13/04/2000 | 3,66 | 3,75 | 3,61 | 3,68 | +0,24% | 3,88% | 34.110.540 |
| 12/04/2000 | 3,67 | 3,81 | 3,64 | 3,67 | +3,25% | 4,60% | 80.774.076 |
| 11/04/2000 | 3,37 | 3,56 | 3,35 | 3,55 | +4,71% | 6,32% | 22.324.442 |
| 10/04/2000 | 3,39 | 3,44 | 3,33 | 3,39 | -1,55% | 3,14% | 10.858.165 |
| 07/04/2000 | 3,46 | 3,46 | 3,37 | 3,45 | -0,51% | 2,82% | 12.691.508 |
| 06/04/2000 | 3,53 | 3,56 | 3,43 | 3,46 | -3,22% | 3,77% | 21.966.894 |
| 05/04/2000 | 3,57 | 3,64 | 3,46 | 3,58 | -0,98% | 4,98% | 30.303.087 |
| 04/04/2000 | 3,29 | 3,62 | 3,29 | 3,61 | +10,00% | 9,97% | 42.437.725 |
| 03/04/2000 | 3,21 | 3,34 | 3,16 | 3,29 | +2,49% | 5,54% | 13.621.693 |
| 31/03/2000 | 3,20 | 3,24 | 3,16 | 3,21 | -0,82% | 2,50% | 15.237.692 |
| 30/03/2000 | 3,30 | 3,30 | 3,21 | 3,23 | -2,41% | 2,95% | 17.527.119 |
| 29/03/2000 | 3,36 | 3,41 | 3,29 | 3,31 | -2,10% | 3,44% | 11.840.152 |
| 28/03/2000 | 3,46 | 3,49 | 3,37 | 3,38 | -3,05% | 3,59% | 9.171.782 |
| 27/03/2000 | 3,46 | 3,53 | 3,45 | 3,49 | -1,26% | 2,31% | 6.599.696 |
| 24/03/2000 | 3,46 | 3,53 | 3,42 | 3,53 | +1,53% | 3,33% | 11.037.783 |
| 23/03/2000 | 3,51 | 3,51 | 3,33 | 3,48 | +0,77% | 5,06% | 12.077.203 |
| 22/03/2000 | 3,44 | 3,48 | 3,27 | 3,45 | +1,04% | 6,20% | 14.255.142 |
| 21/03/2000 | 3,40 | 3,51 | 3,37 | 3,42 | +1,05% | 3,92% | 13.812.573 |
| 20/03/2000 | 3,44 | 3,51 | 3,35 | 3,38 | +0,26% | 4,65% | 17.247.275 |
| 17/03/2000 | 3,85 | 3,85 | 3,37 | 3,37 | -8,43% | 12,47% | 43.418.021 |
| 16/03/2000 | 3,61 | 3,73 | 3,51 | 3,69 | +2,47% | 6,14% | 34.059.301 |
| 15/03/2000 | 3,51 | 3,64 | 3,46 | 3,60 | +0,75% | 5,06% | 14.715.731 |
| 14/03/2000 | 3,53 | 3,61 | 3,46 | 3,57 | +1,77% | 4,03% | 21.941.558 |
| 13/03/2000 | 3,73 | 3,74 | 3,46 | 3,51 | -5,95% | 7,38% | 22.615.547 |
| 10/03/2000 | 3,85 | 3,89 | 3,69 | 3,73 | -2,33% | 5,30% | 24.596.414 |