🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 19 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2000 | 3,74 | 3,78 | 3,74 | 3,76 | -0,24% | 0,95% | 11.241.727 |
| 31/05/2000 | 3,79 | 3,81 | 3,75 | 3,77 | -1,17% | 1,65% | 9.792.683 |
| 30/05/2000 | 3,75 | 3,83 | 3,68 | 3,81 | +0,71% | 4,04% | 11.607.494 |
| 29/05/2000 | 3,82 | 3,91 | 3,75 | 3,79 | -1,16% | 4,19% | 9.809.513 |
| 26/05/2000 | 3,62 | 3,91 | 3,62 | 3,83 | +3,61% | 8,13% | 54.290.602 |
| 25/05/2000 | 3,62 | 3,74 | 3,60 | 3,70 | +2,72% | 3,94% | 26.955.124 |
| 24/05/2000 | 3,58 | 3,60 | 3,51 | 3,60 | +0,25% | 2,49% | 7.299.633 |
| 23/05/2000 | 3,59 | 3,61 | 3,56 | 3,59 | +1,25% | 1,49% | 7.690.645 |
| 22/05/2000 | 3,63 | 3,63 | 3,52 | 3,55 | -1,49% | 2,95% | 12.232.439 |
| 19/05/2000 | 3,70 | 3,70 | 3,57 | 3,60 | -3,81% | 3,37% | 29.486.322 |
| 18/05/2000 | 3,57 | 3,77 | 3,57 | 3,74 | +3,70% | 5,74% | 66.800.172 |
| 17/05/2000 | 3,56 | 3,66 | 3,55 | 3,61 | +0,50% | 3,26% | 26.699.873 |
| 16/05/2000 | 3,55 | 3,61 | 3,47 | 3,59 | +2,28% | 4,02% | 36.313.039 |
| 15/05/2000 | 3,59 | 3,59 | 3,50 | 3,51 | -2,23% | 2,48% | 28.207.820 |
| 12/05/2000 | 3,68 | 3,68 | 3,57 | 3,59 | -2,89% | 2,91% | 24.250.580 |
| 11/05/2000 | 3,64 | 3,70 | 3,64 | 3,70 | +0,00% | 1,72% | 29.975.508 |
| 10/05/2000 | 3,65 | 3,73 | 3,63 | 3,70 | +1,47% | 2,69% | 29.256.315 |
| 09/05/2000 | 3,47 | 3,65 | 3,43 | 3,65 | +6,23% | 6,43% | 28.265.603 |
| 08/05/2000 | 3,41 | 3,49 | 3,35 | 3,43 | -0,66% | 4,18% | 11.652.934 |
| 05/05/2000 | 3,48 | 3,53 | 3,40 | 3,45 | -1,77% | 3,57% | 19.351.453 |
| 04/05/2000 | 3,47 | 3,57 | 3,43 | 3,52 | +0,77% | 4,09% | 17.100.878 |
| 03/05/2000 | 3,62 | 3,67 | 3,49 | 3,49 | -4,61% | 4,90% | 13.215.722 |
| 02/05/2000 | 3,66 | 3,68 | 3,58 | 3,66 | -5,72% | 2,67% | 12.680.810 |
| 01/05/2000 | 3,88 | 3,88 | 3,88 | 3,88 | +7,90% | 0,00% | 0 |
| 28/04/2000 | 3,73 | 3,73 | 3,60 | 3,60 | -3,34% | 3,57% | 9.887.439 |
| 27/04/2000 | 3,64 | 3,74 | 3,60 | 3,72 | +0,96% | 3,90% | 17.212.929 |
| 26/04/2000 | 3,74 | 3,77 | 3,63 | 3,69 | -2,81% | 3,56% | 12.480.359 |
| 25/04/2000 | 3,68 | 3,85 | 3,64 | 3,79 | -5,33% | 5,55% | 15.453.910 |
| 24/04/2000 | 4,01 | 4,01 | 4,01 | 4,01 | +0,00% | 0,00% | 0 |
| 21/04/2000 | 4,01 | 4,01 | 4,01 | 4,01 | +7,90% | 0,00% | 0 |