🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 18 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2000 | 4,23 | 4,28 | 4,20 | 4,26 | +0,42% | 1,89% | 19.714.395 |
| 12/07/2000 | 4,14 | 4,26 | 4,14 | 4,24 | +1,49% | 3,01% | 18.686.096 |
| 11/07/2000 | 4,13 | 4,19 | 4,11 | 4,18 | +0,64% | 1,94% | 9.502.650 |
| 10/07/2000 | 4,25 | 4,28 | 4,12 | 4,15 | -2,91% | 3,77% | 11.159.822 |
| 07/07/2000 | 4,23 | 4,31 | 4,16 | 4,28 | +1,05% | 3,58% | 24.934.991 |
| 06/07/2000 | 4,06 | 4,23 | 4,06 | 4,23 | +4,17% | 4,40% | 30.505.084 |
| 05/07/2000 | 4,19 | 4,19 | 4,06 | 4,06 | -2,57% | 2,98% | 5.781.587 |
| 04/07/2000 | 4,15 | 4,22 | 4,07 | 4,17 | -0,64% | 3,43% | 12.233.561 |
| 03/07/2000 | 4,17 | 4,22 | 4,11 | 4,20 | +0,43% | 2,56% | 17.765.508 |
| 30/06/2000 | 4,13 | 4,27 | 4,08 | 4,18 | +1,52% | 4,53% | 40.482.896 |
| 29/06/2000 | 4,02 | 4,23 | 4,00 | 4,12 | +2,21% | 5,77% | 43.231.198 |
| 28/06/2000 | 4,00 | 4,06 | 3,98 | 4,03 | +0,67% | 2,00% | 13.203.517 |
| 27/06/2000 | 3,91 | 4,01 | 3,91 | 4,00 | +1,12% | 2,50% | 17.956.806 |
| 26/06/2000 | 3,87 | 3,98 | 3,87 | 3,96 | +1,14% | 3,00% | 14.539.240 |
| 23/06/2000 | 3,83 | 3,92 | 3,83 | 3,91 | +1,15% | 2,32% | 14.260.988 |
| 22/06/2000 | 3,88 | 3,90 | 3,81 | 3,87 | +0,70% | 2,30% | 12.376.614 |
| 21/06/2000 | 3,81 | 3,89 | 3,81 | 3,84 | +0,00% | 2,10% | 11.857.696 |
| 20/06/2000 | 3,89 | 3,92 | 3,81 | 3,84 | -1,37% | 2,75% | 13.414.450 |
| 19/06/2000 | 3,83 | 3,94 | 3,82 | 3,89 | +0,23% | 3,02% | 16.267.097 |
| 16/06/2000 | 3,92 | 4,06 | 3,87 | 3,89 | -0,46% | 4,77% | 45.668.149 |
| 15/06/2000 | 3,88 | 3,90 | 3,87 | 3,90 | +0,92% | 0,92% | 14.657.049 |
| 14/06/2000 | 3,83 | 3,89 | 3,80 | 3,87 | +0,46% | 2,56% | 20.447.612 |
| 13/06/2000 | 3,72 | 3,87 | 3,72 | 3,85 | +3,10% | 4,08% | 25.763.015 |
| 12/06/2000 | 3,75 | 3,81 | 3,73 | 3,73 | +0,24% | 2,38% | 5.110.079 |
| 09/06/2000 | 3,73 | 3,79 | 3,71 | 3,73 | -0,71% | 2,15% | 5.469.676 |
| 08/06/2000 | 3,81 | 3,83 | 3,69 | 3,75 | -2,09% | 3,75% | 9.047.685 |
| 07/06/2000 | 3,81 | 3,85 | 3,80 | 3,83 | +0,47% | 1,41% | 30.199.344 |
| 06/06/2000 | 3,73 | 3,81 | 3,73 | 3,81 | +1,66% | 2,39% | 12.170.730 |
| 05/06/2000 | 3,72 | 3,80 | 3,68 | 3,75 | +0,48% | 3,12% | 7.225.582 |
| 02/06/2000 | 3,76 | 3,77 | 3,71 | 3,73 | -0,71% | 1,66% | 11.905.381 |