🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2000 | 4,50 | 4,52 | 4,42 | 4,47 | -1,12% | 2,18% | 4.426.791 |
| 23/08/2000 | 4,45 | 4,54 | 4,40 | 4,52 | +0,59% | 3,01% | 11.318.022 |
| 22/08/2000 | 4,46 | 4,50 | 4,41 | 4,49 | +0,90% | 2,00% | 8.026.118 |
| 21/08/2000 | 4,43 | 4,46 | 4,39 | 4,45 | +0,12% | 1,61% | 5.283.987 |
| 18/08/2000 | 4,55 | 4,56 | 4,40 | 4,44 | -2,37% | 3,52% | 11.269.215 |
| 17/08/2000 | 4,58 | 4,60 | 4,49 | 4,55 | -0,95% | 2,34% | 10.351.432 |
| 16/08/2000 | 4,50 | 4,62 | 4,46 | 4,60 | -4,06% | 3,56% | 21.057.972 |
| 15/08/2000 | 4,79 | 4,79 | 4,79 | 4,79 | +7,43% | 0,00% | 0 |
| 14/08/2000 | 4,41 | 4,48 | 4,41 | 4,46 | +0,81% | 1,62% | 7.212.118 |
| 11/08/2000 | 4,31 | 4,46 | 4,30 | 4,42 | +2,01% | 3,72% | 17.776.166 |
| 10/08/2000 | 4,29 | 4,38 | 4,29 | 4,34 | +0,25% | 2,08% | 15.628.687 |
| 09/08/2000 | 4,40 | 4,44 | 4,28 | 4,33 | -1,90% | 3,65% | 14.441.627 |
| 08/08/2000 | 4,37 | 4,42 | 4,35 | 4,41 | -0,02% | 1,63% | 15.822.791 |
| 07/08/2000 | 4,22 | 4,45 | 4,21 | 4,41 | +3,73% | 5,71% | 24.536.125 |
| 04/08/2000 | 4,23 | 4,30 | 4,22 | 4,25 | -0,42% | 1,90% | 15.122.672 |
| 03/08/2000 | 4,20 | 4,32 | 4,20 | 4,27 | +0,84% | 2,97% | 28.441.754 |
| 02/08/2000 | 4,23 | 4,24 | 4,19 | 4,23 | +0,64% | 1,26% | 6.294.334 |
| 01/08/2000 | 4,23 | 4,23 | 4,17 | 4,21 | -0,84% | 1,47% | 7.456.711 |
| 31/07/2000 | 4,08 | 4,29 | 4,03 | 4,24 | +3,03% | 6,33% | 16.169.484 |
| 28/07/2000 | 4,13 | 4,16 | 4,09 | 4,12 | -0,22% | 1,73% | 8.346.445 |
| 27/07/2000 | 4,24 | 4,28 | 4,13 | 4,13 | -3,14% | 3,57% | 16.374.246 |
| 26/07/2000 | 4,22 | 4,30 | 4,21 | 4,26 | +0,63% | 2,33% | 15.165.869 |
| 25/07/2000 | 4,20 | 4,24 | 4,20 | 4,23 | -0,21% | 1,06% | 13.535.625 |
| 24/07/2000 | 4,16 | 4,24 | 4,15 | 4,24 | +0,42% | 2,14% | 9.380.354 |
| 21/07/2000 | 4,23 | 4,23 | 4,18 | 4,22 | +0,00% | 1,26% | 12.082.093 |
| 20/07/2000 | 4,10 | 4,22 | 4,10 | 4,22 | +1,94% | 3,04% | 9.043.758 |
| 19/07/2000 | 4,10 | 4,15 | 4,07 | 4,14 | +0,87% | 1,96% | 11.600.201 |
| 18/07/2000 | 4,19 | 4,22 | 4,08 | 4,11 | -2,95% | 3,19% | 11.310.729 |
| 17/07/2000 | 4,18 | 4,24 | 4,18 | 4,23 | +0,85% | 1,49% | 8.925.950 |
| 14/07/2000 | 4,26 | 4,26 | 4,18 | 4,20 | -1,46% | 1,88% | 17.473.230 |