🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 22 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2000 | 3,96 | 4,13 | 3,94 | 4,10 | +3,77% | 4,73% | 28.671.761 |
| 04/10/2000 | 3,97 | 3,98 | 3,88 | 3,95 | -0,47% | 2,70% | 9.045.441 |
| 03/10/2000 | 3,98 | 4,01 | 3,96 | 3,97 | -0,80% | 1,34% | 8.129.902 |
| 02/10/2000 | 3,90 | 4,01 | 3,89 | 4,00 | +2,14% | 2,97% | 14.188.620 |
| 29/09/2000 | 3,90 | 3,96 | 3,87 | 3,92 | +0,55% | 2,28% | 12.837.750 |
| 28/09/2000 | 3,79 | 3,91 | 3,76 | 3,90 | +3,28% | 4,00% | 17.510.256 |
| 27/09/2000 | 3,65 | 3,79 | 3,65 | 3,77 | +1,61% | 3,66% | 14.062.958 |
| 26/09/2000 | 3,75 | 3,75 | 3,66 | 3,71 | -1,39% | 2,37% | 14.484.824 |
| 25/09/2000 | 3,86 | 3,86 | 3,75 | 3,77 | -1,77% | 2,77% | 9.982.299 |
| 22/09/2000 | 3,67 | 3,84 | 3,66 | 3,83 | +2,90% | 4,85% | 17.730.726 |
| 21/09/2000 | 3,72 | 3,79 | 3,65 | 3,73 | +0,22% | 3,60% | 12.661.598 |
| 20/09/2000 | 3,80 | 3,81 | 3,69 | 3,72 | -1,35% | 3,05% | 16.242.413 |
| 19/09/2000 | 3,82 | 3,83 | 3,75 | 3,77 | -1,19% | 2,10% | 11.641.153 |
| 18/09/2000 | 3,85 | 3,88 | 3,78 | 3,81 | +0,23% | 2,55% | 18.580.630 |
| 15/09/2000 | 3,79 | 3,87 | 3,78 | 3,80 | -0,56% | 2,35% | 39.806.339 |
| 14/09/2000 | 3,98 | 3,98 | 3,81 | 3,83 | -3,53% | 4,26% | 37.498.977 |
| 13/09/2000 | 4,08 | 4,12 | 3,95 | 3,97 | -3,22% | 4,15% | 18.368.013 |
| 12/09/2000 | 4,12 | 4,15 | 4,08 | 4,10 | -0,73% | 1,73% | 6.161.940 |
| 11/09/2000 | 4,10 | 4,15 | 4,09 | 4,13 | +0,91% | 1,52% | 8.801.410 |
| 08/09/2000 | 4,16 | 4,17 | 4,08 | 4,09 | -1,25% | 2,14% | 10.207.818 |
| 07/09/2000 | 4,06 | 4,17 | 4,04 | 4,14 | +2,74% | 3,29% | 14.807.955 |
| 06/09/2000 | 4,05 | 4,13 | 4,00 | 4,03 | -0,75% | 3,08% | 17.938.293 |
| 05/09/2000 | 4,03 | 4,09 | 4,03 | 4,06 | +0,97% | 1,55% | 17.033.973 |
| 04/09/2000 | 4,14 | 4,21 | 4,01 | 4,02 | -2,80% | 4,73% | 28.791.253 |
| 01/09/2000 | 4,31 | 4,31 | 4,12 | 4,14 | -3,25% | 4,55% | 30.306.493 |
| 31/08/2000 | 4,29 | 4,30 | 4,22 | 4,28 | +0,65% | 1,66% | 7.946.457 |
| 30/08/2000 | 4,23 | 4,35 | 4,23 | 4,25 | +0,11% | 2,74% | 14.609.925 |
| 29/08/2000 | 4,30 | 4,30 | 4,21 | 4,25 | -1,89% | 2,28% | 16.931.873 |
| 28/08/2000 | 4,39 | 4,40 | 4,30 | 4,33 | -1,60% | 2,23% | 7.741.695 |
| 25/08/2000 | 4,43 | 4,46 | 4,39 | 4,40 | -1,52% | 1,61% | 8.709.968 |