🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 20 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2000 | 4,41 | 4,47 | 4,34 | 4,41 | -0,58% | 3,03% | 27.501.531 |
| 15/11/2000 | 4,40 | 4,45 | 4,38 | 4,44 | +0,30% | 1,62% | 9.172.226 |
| 14/11/2000 | 4,41 | 4,45 | 4,35 | 4,43 | +1,29% | 2,22% | 14.180.205 |
| 13/11/2000 | 4,32 | 4,40 | 4,31 | 4,37 | -0,19% | 2,06% | 9.984.543 |
| 10/11/2000 | 4,37 | 4,41 | 4,34 | 4,38 | -0,45% | 1,63% | 9.385.403 |
| 09/11/2000 | 4,37 | 4,46 | 4,35 | 4,40 | -0,50% | 2,45% | 10.285.796 |
| 08/11/2000 | 4,46 | 4,47 | 4,39 | 4,42 | -1,16% | 1,60% | 7.742.817 |
| 07/11/2000 | 4,44 | 4,48 | 4,42 | 4,47 | +0,14% | 1,41% | 16.912.799 |
| 06/11/2000 | 4,34 | 4,47 | 4,33 | 4,47 | +1,42% | 3,29% | 23.735.028 |
| 03/11/2000 | 4,34 | 4,40 | 4,34 | 4,40 | +0,31% | 1,44% | 9.442.063 |
| 02/11/2000 | 4,43 | 4,48 | 4,32 | 4,39 | -1,36% | 3,62% | 19.401.922 |
| 01/11/2000 | 4,39 | 4,53 | 4,39 | 4,45 | +1,38% | 3,04% | 27.848.224 |
| 31/10/2000 | 4,30 | 4,40 | 4,30 | 4,39 | +2,39% | 2,49% | 31.849.783 |
| 30/10/2000 | 4,18 | 4,30 | 4,16 | 4,29 | +3,11% | 3,41% | 26.854.146 |
| 27/10/2000 | 4,15 | 4,17 | 4,14 | 4,16 | +0,56% | 0,86% | 7.507.761 |
| 26/10/2000 | 4,13 | 4,17 | 4,12 | 4,13 | +0,19% | 1,30% | 11.980.554 |
| 25/10/2000 | 4,13 | 4,16 | 4,08 | 4,13 | -0,90% | 1,94% | 12.479.837 |
| 24/10/2000 | 4,14 | 4,18 | 4,08 | 4,16 | +0,19% | 2,36% | 20.820.672 |
| 23/10/2000 | 4,10 | 4,18 | 4,10 | 4,16 | +0,02% | 1,96% | 14.265.476 |
| 20/10/2000 | 4,15 | 4,19 | 4,09 | 4,16 | +1,13% | 2,36% | 24.800.352 |
| 19/10/2000 | 4,02 | 4,14 | 3,99 | 4,11 | +2,06% | 3,77% | 20.905.382 |
| 18/10/2000 | 4,04 | 4,06 | 3,99 | 4,03 | -1,01% | 1,55% | 12.709.844 |
| 17/10/2000 | 4,08 | 4,09 | 4,03 | 4,07 | -0,39% | 1,53% | 12.738.454 |
| 16/10/2000 | 4,07 | 4,12 | 4,03 | 4,08 | +0,99% | 2,19% | 17.442.937 |
| 13/10/2000 | 4,01 | 4,14 | 4,01 | 4,04 | -1,00% | 3,11% | 24.152.406 |
| 12/10/2000 | 4,12 | 4,15 | 4,06 | 4,08 | -0,87% | 2,38% | 22.068.319 |
| 11/10/2000 | 4,10 | 4,17 | 4,08 | 4,12 | -1,15% | 2,17% | 58.866.617 |
| 10/10/2000 | 4,10 | 4,18 | 4,06 | 4,17 | +7,62% | 2,83% | 54.231.137 |
| 09/10/2000 | 3,92 | 3,94 | 3,81 | 3,87 | -1,02% | 3,18% | 24.697.130 |
| 06/10/2000 | 4,13 | 4,17 | 3,88 | 3,91 | -4,57% | 7,13% | 55.029.429 |