🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 22 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2000 | 4,63 | 4,63 | 4,53 | 4,60 | -1,07% | 2,31% | 10.629.123 |
| 27/12/2000 | 4,67 | 4,68 | 4,59 | 4,65 | -0,10% | 1,91% | 8.551.768 |
| 26/12/2000 | 4,65 | 4,65 | 4,65 | 4,65 | +0,00% | 0,00% | 0 |
| 25/12/2000 | 4,65 | 4,65 | 4,65 | 4,65 | +0,00% | 0,00% | 0 |
| 22/12/2000 | 4,51 | 4,69 | 4,47 | 4,65 | +3,57% | 4,74% | 36.219.914 |
| 21/12/2000 | 4,42 | 4,55 | 4,31 | 4,49 | +1,20% | 5,44% | 22.980.493 |
| 20/12/2000 | 4,33 | 4,46 | 4,29 | 4,44 | +2,47% | 3,91% | 19.477.656 |
| 19/12/2000 | 4,24 | 4,38 | 4,21 | 4,33 | +1,67% | 3,99% | 16.491.494 |
| 18/12/2000 | 4,30 | 4,39 | 4,19 | 4,26 | -0,81% | 4,77% | 18.824.100 |
| 15/12/2000 | 4,37 | 4,37 | 4,27 | 4,30 | -1,99% | 2,25% | 25.914.483 |
| 14/12/2000 | 4,42 | 4,48 | 4,37 | 4,38 | -2,15% | 2,62% | 19.468.120 |
| 13/12/2000 | 4,54 | 4,54 | 4,45 | 4,48 | -0,34% | 1,96% | 11.051.550 |
| 12/12/2000 | 4,52 | 4,57 | 4,47 | 4,49 | -0,59% | 2,17% | 11.582.810 |
| 11/12/2000 | 4,55 | 4,58 | 4,50 | 4,52 | -0,04% | 1,76% | 16.720.940 |
| 08/12/2000 | 4,53 | 4,56 | 4,49 | 4,52 | +1,14% | 1,57% | 11.045.379 |
| 07/12/2000 | 4,54 | 4,55 | 4,46 | 4,47 | -1,07% | 2,16% | 16.079.725 |
| 06/12/2000 | 4,49 | 4,53 | 4,46 | 4,52 | +1,22% | 1,59% | 19.934.304 |
| 05/12/2000 | 4,49 | 4,51 | 4,42 | 4,47 | +1,52% | 1,99% | 17.933.805 |
| 04/12/2000 | 4,50 | 4,52 | 4,38 | 4,40 | -3,06% | 3,17% | 17.953.440 |
| 01/12/2000 | 4,55 | 4,55 | 4,49 | 4,54 | +1,62% | 1,37% | 13.914.295 |
| 30/11/2000 | 4,51 | 4,55 | 4,46 | 4,47 | -1,78% | 1,98% | 16.872.969 |
| 29/11/2000 | 4,49 | 4,56 | 4,48 | 4,55 | +0,51% | 1,79% | 21.976.878 |
| 28/11/2000 | 4,45 | 4,55 | 4,43 | 4,52 | +1,28% | 2,61% | 25.649.695 |
| 27/11/2000 | 4,46 | 4,49 | 4,43 | 4,47 | -0,04% | 1,40% | 9.069.003 |
| 24/11/2000 | 4,46 | 4,48 | 4,44 | 4,47 | -0,59% | 1,00% | 11.279.313 |
| 23/11/2000 | 4,51 | 4,56 | 4,44 | 4,49 | -1,02% | 2,77% | 19.098.426 |
| 22/11/2000 | 4,51 | 4,61 | 4,50 | 4,54 | +1,76% | 2,37% | 39.498.915 |
| 21/11/2000 | 4,32 | 4,49 | 4,32 | 4,46 | +1,79% | 3,92% | 19.224.649 |
| 20/11/2000 | 4,39 | 4,44 | 4,37 | 4,38 | -1,01% | 1,62% | 13.503.087 |
| 17/11/2000 | 4,43 | 4,43 | 4,43 | 4,43 | +0,34% | 0,00% | 16.221.656 |