🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 23 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2001 | 4,44 | 4,51 | 4,43 | 4,46 | +0,99% | 1,81% | 11.588.420 |
| 07/02/2001 | 4,43 | 4,46 | 4,39 | 4,42 | -0,90% | 1,61% | 9.807.830 |
| 06/02/2001 | 4,44 | 4,53 | 4,42 | 4,46 | +0,54% | 2,41% | 10.906.253 |
| 05/02/2001 | 4,51 | 4,54 | 4,40 | 4,44 | -2,12% | 2,96% | 25.958.802 |
| 02/02/2001 | 4,62 | 4,63 | 4,52 | 4,53 | -1,61% | 2,51% | 10.635.294 |
| 01/02/2001 | 4,68 | 4,68 | 4,55 | 4,61 | -1,39% | 2,67% | 17.045.754 |
| 31/01/2001 | 4,67 | 4,67 | 4,67 | 4,67 | +0,52% | 0,00% | 60.587 |
| 30/01/2001 | 4,65 | 4,65 | 4,65 | 4,65 | -1,08% | 0,00% | 159.321 |
| 29/01/2001 | 4,77 | 4,78 | 4,68 | 4,70 | -0,40% | 2,06% | 7.157.141 |
| 26/01/2001 | 4,71 | 4,77 | 4,66 | 4,72 | -1,62% | 2,27% | 15.748.179 |
| 25/01/2001 | 4,85 | 4,92 | 4,76 | 4,80 | -0,83% | 3,31% | 28.838.937 |
| 24/01/2001 | 4,75 | 4,85 | 4,75 | 4,84 | +1,69% | 2,06% | 23.571.218 |
| 23/01/2001 | 4,76 | 4,76 | 4,76 | 4,76 | -0,15% | 0,00% | 120.613 |
| 22/01/2001 | 4,68 | 4,79 | 4,64 | 4,76 | +1,39% | 3,05% | 12.091.069 |
| 19/01/2001 | 4,73 | 4,73 | 4,64 | 4,70 | -0,85% | 1,88% | 15.675.811 |
| 18/01/2001 | 4,73 | 4,80 | 4,64 | 4,74 | -0,54% | 3,20% | 11.739.888 |
| 17/01/2001 | 4,71 | 4,81 | 4,70 | 4,76 | +0,45% | 2,46% | 21.557.255 |
| 16/01/2001 | 4,70 | 4,77 | 4,69 | 4,74 | +0,38% | 1,71% | 16.237.364 |
| 15/01/2001 | 4,67 | 4,76 | 4,66 | 4,72 | +1,73% | 2,10% | 9.237.862 |
| 12/01/2001 | 4,71 | 4,71 | 4,63 | 4,64 | -1,57% | 1,70% | 9.882.442 |
| 11/01/2001 | 4,71 | 4,73 | 4,66 | 4,72 | -0,11% | 1,52% | 15.022.255 |
| 10/01/2001 | 4,64 | 4,76 | 4,61 | 4,72 | +1,32% | 3,26% | 17.967.465 |
| 09/01/2001 | 4,63 | 4,73 | 4,57 | 4,66 | +0,35% | 3,46% | 12.763.138 |
| 08/01/2001 | 4,68 | 4,71 | 4,61 | 4,65 | -0,38% | 2,09% | 12.686.843 |
| 05/01/2001 | 4,55 | 4,72 | 4,55 | 4,66 | +2,33% | 3,92% | 28.809.765 |
| 04/01/2001 | 4,55 | 4,60 | 4,52 | 4,56 | +1,05% | 1,76% | 17.393.570 |
| 03/01/2001 | 4,55 | 4,61 | 4,47 | 4,51 | -1,77% | 3,13% | 15.238.237 |
| 02/01/2001 | 4,47 | 4,63 | 4,47 | 4,59 | -6,41% | 3,39% | 7.204.264 |
| 01/01/2001 | 4,91 | 4,91 | 4,91 | 4,91 | +7,50% | 0,00% | 0 |
| 29/12/2000 | 4,61 | 4,62 | 4,52 | 4,56 | -0,76% | 2,13% | 6.057.035 |