🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 23 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2001 | 3,70 | 3,71 | 3,57 | 3,60 | -2,70% | 3,61% | 14.102.508 |
| 21/03/2001 | 3,66 | 3,76 | 3,65 | 3,70 | +0,07% | 3,16% | 19.031.387 |
| 20/03/2001 | 3,81 | 3,81 | 3,68 | 3,70 | -1,50% | 3,50% | 31.932.810 |
| 19/03/2001 | 3,73 | 3,86 | 3,73 | 3,75 | -0,94% | 3,34% | 23.229.293 |
| 16/03/2001 | 3,82 | 3,89 | 3,77 | 3,79 | -0,66% | 3,26% | 43.708.041 |
| 15/03/2001 | 3,78 | 3,87 | 3,73 | 3,81 | +1,14% | 3,77% | 20.376.366 |
| 14/03/2001 | 3,84 | 3,84 | 3,69 | 3,77 | -1,65% | 3,94% | 21.385.031 |
| 13/03/2001 | 3,81 | 3,88 | 3,79 | 3,83 | -0,35% | 2,34% | 10.487.192 |
| 12/03/2001 | 3,93 | 3,94 | 3,82 | 3,85 | -2,75% | 2,95% | 14.806.272 |
| 09/03/2001 | 3,96 | 4,00 | 3,92 | 3,96 | -0,05% | 2,03% | 9.972.201 |
| 08/03/2001 | 3,98 | 3,99 | 3,89 | 3,96 | +0,00% | 2,46% | 13.078.416 |
| 07/03/2001 | 3,93 | 3,99 | 3,92 | 3,96 | +0,11% | 1,81% | 9.538.554 |
| 06/03/2001 | 3,92 | 3,98 | 3,89 | 3,95 | +0,80% | 2,50% | 8.556.256 |
| 05/03/2001 | 3,98 | 4,01 | 3,89 | 3,92 | -1,79% | 2,91% | 9.438.697 |
| 02/03/2001 | 4,13 | 4,14 | 3,92 | 3,99 | -2,38% | 5,18% | 18.485.822 |
| 01/03/2001 | 4,06 | 4,14 | 4,00 | 4,09 | -0,11% | 3,52% | 26.390.766 |
| 28/02/2001 | 4,11 | 4,17 | 4,06 | 4,09 | -0,15% | 2,82% | 19.068.132 |
| 27/02/2001 | 4,14 | 4,16 | 4,06 | 4,10 | -1,27% | 2,37% | 15.669.640 |
| 26/02/2001 | 4,04 | 4,18 | 4,04 | 4,15 | +0,87% | 3,53% | 14.186.376 |
| 23/02/2001 | 4,14 | 4,19 | 4,00 | 4,12 | -0,60% | 4,52% | 21.452.350 |
| 22/02/2001 | 4,28 | 4,33 | 4,14 | 4,14 | -3,37% | 4,58% | 26.879.951 |
| 21/02/2001 | 4,37 | 4,40 | 4,24 | 4,29 | -1,76% | 3,67% | 20.049.308 |
| 20/02/2001 | 4,45 | 4,48 | 4,34 | 4,36 | -2,12% | 3,21% | 13.479.525 |
| 19/02/2001 | 4,42 | 4,50 | 4,41 | 4,46 | +0,65% | 2,02% | 7.020.259 |
| 16/02/2001 | 4,48 | 4,56 | 4,39 | 4,43 | -2,38% | 3,97% | 20.942.969 |
| 15/02/2001 | 4,54 | 4,56 | 4,51 | 4,54 | +0,53% | 1,18% | 7.137.506 |
| 14/02/2001 | 4,51 | 4,57 | 4,47 | 4,51 | -1,07% | 2,18% | 8.195.538 |
| 13/02/2001 | 4,55 | 4,59 | 4,50 | 4,56 | +0,37% | 1,96% | 12.864.678 |
| 12/02/2001 | 4,46 | 4,55 | 4,46 | 4,55 | +2,37% | 2,00% | 9.025.246 |
| 09/02/2001 | 4,46 | 4,50 | 4,40 | 4,44 | -0,54% | 2,20% | 6.293.212 |