🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 7 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2001 | 3,86 | 3,96 | 3,82 | 3,91 | +2,00% | 3,46% | 27.536.593 |
| 03/05/2001 | 3,85 | 3,88 | 3,81 | 3,84 | +0,45% | 1,62% | 16.967.215 |
| 02/05/2001 | 3,81 | 3,86 | 3,74 | 3,82 | -5,77% | 3,04% | 14.661.256 |
| 01/05/2001 | 4,05 | 4,05 | 4,05 | 4,05 | +6,89% | 0,00% | 0 |
| 30/04/2001 | 3,82 | 3,82 | 3,77 | 3,79 | -1,60% | 1,40% | 13.491.306 |
| 27/04/2001 | 3,85 | 3,87 | 3,80 | 3,85 | -0,62% | 1,85% | 9.056.100 |
| 26/04/2001 | 3,81 | 3,89 | 3,81 | 3,88 | +2,38% | 2,10% | 19.360.970 |
| 25/04/2001 | 3,74 | 3,81 | 3,73 | 3,79 | +0,21% | 1,90% | 7.263.449 |
| 24/04/2001 | 3,73 | 3,80 | 3,72 | 3,78 | +1,44% | 2,15% | 14.017.237 |
| 23/04/2001 | 3,81 | 3,82 | 3,73 | 3,73 | -3,71% | 2,57% | 11.591.786 |
| 20/04/2001 | 3,92 | 3,95 | 3,84 | 3,87 | -1,12% | 2,73% | 24.084.246 |
| 19/04/2001 | 3,95 | 3,96 | 3,89 | 3,91 | -0,45% | 1,81% | 17.746.714 |
| 18/04/2001 | 3,90 | 3,96 | 3,86 | 3,93 | +2,11% | 2,51% | 9.929.004 |
| 17/04/2001 | 3,82 | 3,87 | 3,80 | 3,85 | -7,00% | 1,86% | 7.901.578 |
| 16/04/2001 | 4,14 | 4,14 | 4,14 | 4,14 | +0,00% | 0,00% | 0 |
| 13/04/2001 | 4,14 | 4,14 | 4,14 | 4,14 | +7,78% | 0,00% | 0 |
| 12/04/2001 | 3,79 | 3,85 | 3,79 | 3,84 | -0,02% | 1,65% | 10.120.022 |
| 11/04/2001 | 3,80 | 3,84 | 3,77 | 3,84 | +0,68% | 1,88% | 17.607.027 |
| 10/04/2001 | 3,82 | 3,84 | 3,80 | 3,82 | +0,42% | 1,17% | 9.629.995 |
| 09/04/2001 | 3,76 | 3,82 | 3,74 | 3,80 | +0,07% | 2,13% | 9.276.290 |
| 06/04/2001 | 3,85 | 3,87 | 3,73 | 3,80 | -0,70% | 3,47% | 12.184.194 |
| 05/04/2001 | 3,76 | 3,89 | 3,75 | 3,82 | +1,42% | 3,79% | 33.613.543 |
| 04/04/2001 | 3,73 | 3,79 | 3,68 | 3,77 | +1,37% | 2,87% | 33.896.564 |
| 03/04/2001 | 3,78 | 3,78 | 3,71 | 3,72 | -1,81% | 1,89% | 25.987.412 |
| 02/04/2001 | 3,84 | 3,86 | 3,73 | 3,79 | -0,59% | 3,48% | 32.446.118 |
| 30/03/2001 | 3,76 | 3,87 | 3,75 | 3,81 | +0,59% | 3,08% | 34.361.627 |
| 29/03/2001 | 3,69 | 3,79 | 3,65 | 3,79 | +1,97% | 3,86% | 21.650.941 |
| 28/03/2001 | 3,72 | 3,77 | 3,70 | 3,71 | -0,29% | 1,92% | 26.098.489 |
| 27/03/2001 | 3,73 | 3,78 | 3,67 | 3,73 | +0,48% | 2,87% | 27.393.540 |
| 26/03/2001 | 3,70 | 3,77 | 3,68 | 3,71 | +1,24% | 2,41% | 22.788.073 |