🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 9 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2001 | 3,63 | 3,71 | 3,61 | 3,65 | +0,00% | 2,70% | 31.733.377 |
| 14/06/2001 | 3,69 | 3,71 | 3,63 | 3,65 | -1,16% | 2,17% | 14.319.331 |
| 13/06/2001 | 3,72 | 3,73 | 3,67 | 3,70 | -0,29% | 1,44% | 10.824.629 |
| 12/06/2001 | 3,80 | 3,81 | 3,68 | 3,71 | -1,77% | 3,29% | 18.782.867 |
| 11/06/2001 | 3,74 | 3,81 | 3,73 | 3,77 | +0,55% | 1,90% | 15.827.840 |
| 08/06/2001 | 3,76 | 3,78 | 3,73 | 3,75 | -0,07% | 1,42% | 14.999.254 |
| 07/06/2001 | 3,79 | 3,79 | 3,73 | 3,76 | -0,36% | 1,65% | 16.272.426 |
| 06/06/2001 | 3,81 | 3,81 | 3,74 | 3,77 | -1,17% | 1,87% | 22.137.602 |
| 05/06/2001 | 3,83 | 3,83 | 3,79 | 3,81 | -0,46% | 1,16% | 16.998.631 |
| 04/06/2001 | 3,89 | 3,89 | 3,82 | 3,83 | -0,92% | 1,83% | 13.814.718 |
| 01/06/2001 | 3,88 | 3,92 | 3,84 | 3,87 | -0,44% | 2,07% | 14.279.501 |
| 31/05/2001 | 3,98 | 3,99 | 3,87 | 3,89 | -2,92% | 3,14% | 29.822.637 |
| 30/05/2001 | 4,00 | 4,05 | 3,96 | 4,00 | -0,33% | 2,23% | 22.771.243 |
| 29/05/2001 | 3,98 | 4,03 | 3,97 | 4,02 | +1,01% | 1,57% | 29.874.248 |
| 28/05/2001 | 3,97 | 3,99 | 3,97 | 3,98 | +0,45% | 0,67% | 5.211.619 |
| 25/05/2001 | 3,93 | 3,98 | 3,92 | 3,96 | +0,32% | 1,59% | 16.649.133 |
| 24/05/2001 | 3,94 | 3,94 | 3,94 | 3,94 | +0,36% | 0,00% | 609.518 |
| 23/05/2001 | 3,88 | 3,95 | 3,87 | 3,93 | +0,91% | 2,07% | 37.554.235 |
| 22/05/2001 | 3,84 | 3,91 | 3,82 | 3,89 | +1,63% | 2,32% | 20.099.236 |
| 21/05/2001 | 3,87 | 3,88 | 3,82 | 3,83 | -0,62% | 1,38% | 13.304.496 |
| 18/05/2001 | 3,86 | 3,88 | 3,82 | 3,86 | +0,00% | 1,39% | 60.326.320 |
| 17/05/2001 | 3,90 | 3,92 | 3,82 | 3,86 | -0,98% | 2,51% | 16.266.255 |
| 16/05/2001 | 3,89 | 3,93 | 3,85 | 3,89 | -0,41% | 2,06% | 12.698.063 |
| 15/05/2001 | 3,96 | 3,98 | 3,90 | 3,91 | -1,33% | 1,80% | 12.521.070 |
| 14/05/2001 | 3,95 | 4,04 | 3,94 | 3,96 | -0,40% | 2,48% | 12.687.404 |
| 11/05/2001 | 3,93 | 3,99 | 3,90 | 3,98 | +1,53% | 2,27% | 12.302.283 |
| 10/05/2001 | 3,91 | 3,95 | 3,89 | 3,92 | +0,41% | 1,37% | 14.590.851 |
| 09/05/2001 | 3,98 | 3,98 | 3,88 | 3,90 | -2,01% | 2,47% | 15.256.469 |
| 08/05/2001 | 3,95 | 3,99 | 3,93 | 3,98 | +0,90% | 1,58% | 14.738.673 |
| 07/05/2001 | 3,96 | 3,97 | 3,91 | 3,95 | +0,91% | 1,35% | 11.033.598 |