🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2001 | 3,21 | 3,23 | 3,18 | 3,23 | +0,53% | 1,39% | 8.762.140 |
| 25/07/2001 | 3,26 | 3,29 | 3,19 | 3,21 | -1,69% | 3,00% | 14.708.660 |
| 24/07/2001 | 3,26 | 3,27 | 3,24 | 3,26 | -0,46% | 1,09% | 8.883.875 |
| 23/07/2001 | 3,26 | 3,28 | 3,23 | 3,28 | +0,55% | 1,64% | 4.853.986 |
| 20/07/2001 | 3,24 | 3,28 | 3,14 | 3,26 | +0,41% | 4,40% | 16.683.073 |
| 19/07/2001 | 3,22 | 3,26 | 3,18 | 3,25 | +1,53% | 2,49% | 19.064.205 |
| 18/07/2001 | 3,26 | 3,28 | 3,19 | 3,20 | -1,29% | 2,73% | 29.387.027 |
| 17/07/2001 | 3,41 | 3,43 | 3,21 | 3,24 | -5,36% | 6,53% | 46.338.535 |
| 16/07/2001 | 3,48 | 3,49 | 3,41 | 3,43 | -1,79% | 2,31% | 14.602.352 |
| 13/07/2001 | 3,53 | 3,53 | 3,41 | 3,49 | -0,56% | 3,28% | 21.101.449 |
| 12/07/2001 | 3,59 | 3,63 | 3,50 | 3,51 | -1,84% | 3,47% | 17.940.818 |
| 11/07/2001 | 3,60 | 3,63 | 3,57 | 3,57 | -1,26% | 1,73% | 13.378.547 |
| 10/07/2001 | 3,61 | 3,65 | 3,60 | 3,62 | +0,57% | 1,23% | 17.655.553 |
| 09/07/2001 | 3,62 | 3,65 | 3,58 | 3,60 | -0,52% | 1,97% | 8.931.560 |
| 06/07/2001 | 3,66 | 3,67 | 3,60 | 3,62 | -1,51% | 1,95% | 13.863.244 |
| 05/07/2001 | 3,65 | 3,73 | 3,65 | 3,67 | -0,24% | 1,95% | 17.310.543 |
| 04/07/2001 | 3,70 | 3,72 | 3,67 | 3,68 | -0,72% | 1,20% | 11.188.432 |
| 03/07/2001 | 3,77 | 3,78 | 3,70 | 3,71 | -2,12% | 2,13% | 10.425.763 |
| 02/07/2001 | 3,74 | 3,79 | 3,71 | 3,79 | +1,65% | 2,14% | 9.589.043 |
| 29/06/2001 | 3,71 | 3,74 | 3,70 | 3,73 | +0,02% | 1,20% | 11.798.231 |
| 28/06/2001 | 3,68 | 3,74 | 3,65 | 3,73 | +1,01% | 2,67% | 14.740.075 |
| 27/06/2001 | 3,65 | 3,71 | 3,63 | 3,69 | +0,93% | 2,20% | 10.885.216 |
| 26/06/2001 | 3,65 | 3,67 | 3,62 | 3,65 | +0,00% | 1,46% | 13.582.187 |
| 25/06/2001 | 3,65 | 3,70 | 3,64 | 3,65 | -0,25% | 1,71% | 10.064.765 |
| 22/06/2001 | 3,62 | 3,67 | 3,61 | 3,66 | +0,98% | 1,72% | 10.418.751 |
| 21/06/2001 | 3,61 | 3,63 | 3,58 | 3,63 | +0,77% | 1,24% | 12.936.204 |
| 20/06/2001 | 3,61 | 3,61 | 3,55 | 3,60 | -0,52% | 1,73% | 19.060.278 |
| 19/06/2001 | 3,65 | 3,65 | 3,59 | 3,62 | -1,46% | 1,71% | 33.603.726 |
| 18/06/2001 | 3,65 | 3,70 | 3,64 | 3,67 | +0,49% | 1,71% | 10.737.394 |
| 15/06/2001 | 3,63 | 3,71 | 3,61 | 3,65 | +0,00% | 2,70% | 31.733.377 |