🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 9 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/2001 | 3,12 | 3,14 | 3,00 | 3,03 | -3,87% | 4,29% | 25.641.000 |
| 06/09/2001 | 3,28 | 3,29 | 3,08 | 3,16 | -2,48% | 6,25% | 32.049.777 |
| 05/09/2001 | 3,29 | 3,32 | 3,23 | 3,24 | -2,21% | 2,71% | 24.469.367 |
| 04/09/2001 | 3,29 | 3,32 | 3,25 | 3,31 | +1,70% | 1,90% | 17.762.983 |
| 03/09/2001 | 3,27 | 3,28 | 3,20 | 3,25 | -0,41% | 2,45% | 10.046.252 |
| 31/08/2001 | 3,22 | 3,27 | 3,21 | 3,27 | +1,80% | 1,94% | 9.781.463 |
| 30/08/2001 | 3,24 | 3,27 | 3,18 | 3,21 | -1,37% | 2,75% | 12.556.693 |
| 29/08/2001 | 3,17 | 3,25 | 3,16 | 3,25 | +1,96% | 3,09% | 15.013.559 |
| 28/08/2001 | 3,20 | 3,22 | 3,17 | 3,19 | -0,11% | 1,39% | 10.285.235 |
| 27/08/2001 | 3,24 | 3,26 | 3,18 | 3,19 | -1,46% | 2,47% | 4.898.305 |
| 24/08/2001 | 3,21 | 3,28 | 3,20 | 3,24 | +0,47% | 2,50% | 21.280.406 |
| 23/08/2001 | 3,24 | 3,25 | 3,17 | 3,23 | +0,00% | 2,48% | 19.530.670 |
| 22/08/2001 | 3,10 | 3,24 | 3,07 | 3,23 | +3,72% | 5,17% | 33.838.782 |
| 21/08/2001 | 3,02 | 3,11 | 2,99 | 3,11 | +3,50% | 4,13% | 15.556.880 |
| 20/08/2001 | 2,99 | 3,04 | 2,95 | 3,01 | +0,96% | 2,98% | 12.835.506 |
| 17/08/2001 | 2,99 | 3,00 | 2,95 | 2,98 | -0,50% | 1,79% | 16.642.962 |
| 16/08/2001 | 3,08 | 3,09 | 2,99 | 2,99 | -9,75% | 3,47% | 18.079.102 |
| 15/08/2001 | 3,32 | 3,32 | 3,32 | 3,32 | +7,50% | 0,00% | 0 |
| 14/08/2001 | 3,07 | 3,12 | 3,07 | 3,08 | +1,46% | 1,45% | 13.048.122 |
| 13/08/2001 | 3,05 | 3,07 | 2,99 | 3,04 | +0,00% | 2,34% | 5.080.908 |
| 10/08/2001 | 3,10 | 3,11 | 3,00 | 3,04 | -2,01% | 3,45% | 16.586.862 |
| 09/08/2001 | 3,13 | 3,15 | 3,08 | 3,10 | -1,61% | 1,99% | 10.518.327 |
| 08/08/2001 | 3,18 | 3,19 | 3,12 | 3,15 | -0,93% | 2,24% | 8.656.393 |
| 07/08/2001 | 3,17 | 3,19 | 3,15 | 3,18 | +0,28% | 1,41% | 8.308.578 |
| 06/08/2001 | 3,20 | 3,24 | 3,15 | 3,17 | -0,84% | 2,78% | 13.072.245 |
| 03/08/2001 | 3,21 | 3,23 | 3,16 | 3,20 | -0,55% | 1,94% | 12.682.355 |
| 02/08/2001 | 3,27 | 3,28 | 3,20 | 3,22 | -1,37% | 2,45% | 20.167.958 |
| 01/08/2001 | 3,25 | 3,26 | 3,22 | 3,26 | +0,94% | 1,37% | 9.125.663 |
| 31/07/2001 | 3,23 | 3,25 | 3,20 | 3,23 | -0,39% | 1,66% | 12.624.853 |
| 30/07/2001 | 3,24 | 3,28 | 3,23 | 3,24 | -0,05% | 1,65% | 12.487.130 |