🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2001 | 2,34 | 2,45 | 2,34 | 2,44 | +0,81% | 4,76% | 20.257.997 |
| 17/10/2001 | 2,35 | 2,44 | 2,35 | 2,42 | +4,88% | 3,79% | 35.076.051 |
| 16/10/2001 | 2,28 | 2,33 | 2,25 | 2,30 | +2,26% | 3,32% | 23.617.780 |
| 15/10/2001 | 2,31 | 2,34 | 2,24 | 2,25 | -3,77% | 4,64% | 25.660.634 |
| 12/10/2001 | 2,44 | 2,46 | 2,31 | 2,34 | -4,16% | 6,03% | 28.989.283 |
| 11/10/2001 | 2,42 | 2,50 | 2,41 | 2,44 | +3,91% | 3,88% | 50.986.918 |
| 10/10/2001 | 2,17 | 2,36 | 2,14 | 2,35 | +7,50% | 10,29% | 39.013.378 |
| 09/10/2001 | 2,14 | 2,22 | 2,13 | 2,19 | +1,45% | 3,96% | 32.750.176 |
| 08/10/2001 | 2,13 | 2,17 | 2,09 | 2,16 | +0,13% | 3,56% | 29.269.779 |
| 05/10/2001 | 2,16 | 2,25 | 2,09 | 2,15 | -1,43% | 7,44% | 82.829.409 |
| 04/10/2001 | 2,19 | 2,26 | 2,11 | 2,18 | -0,21% | 6,92% | 69.938.081 |
| 03/10/2001 | 2,19 | 2,21 | 2,13 | 2,19 | -1,37% | 3,66% | 38.157.021 |
| 02/10/2001 | 2,33 | 2,34 | 2,17 | 2,22 | -3,68% | 7,47% | 39.859.355 |
| 01/10/2001 | 2,41 | 2,42 | 2,29 | 2,30 | -3,40% | 5,37% | 33.501.625 |
| 28/09/2001 | 2,39 | 2,40 | 2,37 | 2,38 | +5,32% | 1,12% | 190.176 |
| 27/09/2001 | 2,24 | 2,31 | 2,16 | 2,26 | +2,62% | 6,58% | 24.050.586 |
| 26/09/2001 | 2,16 | 2,32 | 2,07 | 2,21 | +1,85% | 11,57% | 67.790.324 |
| 25/09/2001 | 2,10 | 2,18 | 2,02 | 2,17 | +1,97% | 7,63% | 36.237.585 |
| 24/09/2001 | 2,05 | 2,15 | 2,05 | 2,12 | +7,88% | 5,00% | 36.837.286 |
| 21/09/2001 | 1,92 | 2,10 | 1,87 | 1,97 | -1,39% | 12,09% | 69.426.456 |
| 20/09/2001 | 2,00 | 2,25 | 1,99 | 2,00 | -11,46% | 12,95% | 57.035.538 |
| 19/09/2001 | 2,42 | 2,44 | 2,23 | 2,25 | -6,71% | 8,82% | 44.746.721 |
| 18/09/2001 | 2,58 | 2,59 | 2,37 | 2,42 | -6,71% | 8,62% | 28.836.973 |
| 17/09/2001 | 2,59 | 2,70 | 2,54 | 2,59 | -1,49% | 6,19% | 16.315.342 |
| 14/09/2001 | 2,75 | 2,81 | 2,60 | 2,63 | -5,35% | 7,44% | 23.801.505 |
| 13/09/2001 | 2,81 | 2,81 | 2,68 | 2,78 | -0,86% | 4,45% | 24.012.439 |
| 12/09/2001 | 2,73 | 2,93 | 2,72 | 2,80 | -0,47% | 7,84% | 23.413.299 |
| 11/09/2001 | 3,05 | 3,07 | 2,73 | 2,82 | -7,06% | 11,11% | 29.248.181 |
| 10/09/2001 | 3,02 | 3,07 | 2,95 | 3,03 | -0,09% | 3,84% | 16.915.324 |
| 07/09/2001 | 3,12 | 3,14 | 3,00 | 3,03 | -3,87% | 4,29% | 25.641.000 |