🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2001 | 2,49 | 2,51 | 2,44 | 2,46 | -1,74% | 2,86% | 22.986.103 |
| 28/11/2001 | 2,44 | 2,56 | 2,42 | 2,50 | +1,63% | 6,03% | 22.022.038 |
| 27/11/2001 | 2,51 | 2,52 | 2,40 | 2,46 | -1,43% | 4,79% | 29.546.629 |
| 26/11/2001 | 2,57 | 2,60 | 2,50 | 2,50 | -2,44% | 3,99% | 23.433.775 |
| 23/11/2001 | 2,51 | 2,58 | 2,50 | 2,56 | +2,69% | 3,19% | 39.638.322 |
| 22/11/2001 | 2,48 | 2,52 | 2,46 | 2,49 | +1,64% | 2,16% | 24.524.905 |
| 21/11/2001 | 2,40 | 2,47 | 2,39 | 2,45 | +2,23% | 3,35% | 21.043.947 |
| 20/11/2001 | 2,38 | 2,46 | 2,35 | 2,40 | +1,89% | 4,32% | 34.885.594 |
| 19/11/2001 | 2,23 | 2,39 | 2,23 | 2,35 | +6,02% | 7,18% | 47.081.006 |
| 16/11/2001 | 2,16 | 2,23 | 2,15 | 2,22 | +2,56% | 3,51% | 32.467.436 |
| 15/11/2001 | 2,17 | 2,25 | 2,14 | 2,16 | +1,16% | 4,72% | 53.680.521 |
| 14/11/2001 | 2,25 | 2,25 | 2,14 | 2,14 | -5,70% | 4,96% | 69.166.719 |
| 13/11/2001 | 2,25 | 2,30 | 2,21 | 2,27 | +1,39% | 3,96% | 27.939.666 |
| 12/11/2001 | 2,29 | 2,29 | 2,14 | 2,24 | -2,60% | 6,63% | 28.222.126 |
| 09/11/2001 | 2,34 | 2,34 | 2,29 | 2,30 | -2,97% | 2,10% | 23.101.387 |
| 08/11/2001 | 2,34 | 2,40 | 2,28 | 2,37 | +0,34% | 4,95% | 32.652.283 |
| 07/11/2001 | 2,34 | 2,38 | 2,32 | 2,36 | +1,81% | 2,48% | 19.606.404 |
| 06/11/2001 | 2,41 | 2,42 | 2,31 | 2,32 | -3,09% | 4,25% | 18.667.583 |
| 05/11/2001 | 2,40 | 2,41 | 2,34 | 2,39 | +1,48% | 2,97% | 23.096.338 |
| 02/11/2001 | 2,37 | 2,39 | 2,31 | 2,36 | -0,11% | 3,57% | 14.464.067 |
| 01/11/2001 | 2,30 | 2,38 | 2,26 | 2,36 | +1,85% | 5,23% | 11.387.024 |
| 31/10/2001 | 2,28 | 2,34 | 2,26 | 2,32 | +0,58% | 3,52% | 21.769.871 |
| 30/10/2001 | 2,39 | 2,39 | 2,25 | 2,30 | -4,29% | 6,16% | 39.304.812 |
| 29/10/2001 | 2,48 | 2,49 | 2,35 | 2,41 | -4,09% | 5,56% | 26.315.874 |
| 26/10/2001 | 2,45 | 2,52 | 2,40 | 2,51 | +4,65% | 4,91% | 20.944.652 |
| 25/10/2001 | 2,55 | 2,58 | 2,39 | 2,40 | -5,28% | 7,50% | 37.398.279 |
| 24/10/2001 | 2,47 | 2,56 | 2,47 | 2,53 | +1,43% | 3,60% | 21.576.610 |
| 23/10/2001 | 2,44 | 2,50 | 2,42 | 2,50 | +2,94% | 2,92% | 18.176.995 |
| 22/10/2001 | 2,37 | 2,42 | 2,34 | 2,42 | +2,64% | 3,76% | 10.598.549 |
| 19/10/2001 | 2,44 | 2,47 | 2,34 | 2,36 | -3,00% | 5,66% | 25.228.670 |