🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2002 | 1,98 | 2,04 | 1,96 | 2,04 | +5,84% | 4,05% | 26.112.341 |
| 07/08/2002 | 1,97 | 2,04 | 1,92 | 1,92 | -2,26% | 6,34% | 23.755.430 |
| 06/08/2002 | 1,85 | 1,99 | 1,84 | 1,97 | +4,15% | 7,93% | 16.148.400 |
| 05/08/2002 | 1,89 | 1,92 | 1,84 | 1,89 | -1,35% | 4,24% | 13.682.001 |
| 02/08/2002 | 1,96 | 2,01 | 1,91 | 1,92 | -2,62% | 5,24% | 22.228.949 |
| 01/08/2002 | 2,05 | 2,08 | 1,96 | 1,97 | -3,42% | 5,67% | 23.356.915 |
| 31/07/2002 | 2,05 | 2,07 | 1,98 | 2,04 | +0,09% | 4,13% | 35.533.239 |
| 30/07/2002 | 2,08 | 2,14 | 2,01 | 2,03 | -2,77% | 6,01% | 21.821.115 |
| 29/07/2002 | 1,97 | 2,10 | 1,94 | 2,09 | +7,36% | 8,12% | 27.769.219 |
| 26/07/2002 | 1,94 | 1,99 | 1,90 | 1,95 | -0,64% | 4,35% | 14.245.666 |
| 25/07/2002 | 1,99 | 2,00 | 1,93 | 1,96 | +3,09% | 3,59% | 20.189.138 |
| 24/07/2002 | 1,94 | 1,94 | 1,80 | 1,90 | -1,38% | 7,12% | 24.215.087 |
| 23/07/2002 | 2,02 | 2,04 | 1,87 | 1,93 | -3,26% | 8,37% | 22.045.211 |
| 22/07/2002 | 2,05 | 2,09 | 1,99 | 1,99 | -4,11% | 4,78% | 25.333.986 |
| 19/07/2002 | 2,13 | 2,17 | 2,05 | 2,08 | -3,99% | 5,43% | 25.614.142 |
| 18/07/2002 | 2,03 | 2,19 | 2,03 | 2,17 | +6,11% | 7,89% | 48.106.819 |
| 17/07/2002 | 1,96 | 2,08 | 1,94 | 2,04 | +3,57% | 7,04% | 51.714.678 |
| 16/07/2002 | 2,05 | 2,07 | 1,94 | 1,97 | -1,69% | 6,51% | 40.645.242 |
| 15/07/2002 | 2,06 | 2,11 | 1,97 | 2,01 | -2,76% | 6,91% | 38.691.404 |
| 12/07/2002 | 2,17 | 2,18 | 2,03 | 2,06 | -2,77% | 6,78% | 30.714.274 |
| 11/07/2002 | 2,23 | 2,23 | 2,12 | 2,12 | -6,78% | 4,80% | 46.248.853 |
| 10/07/2002 | 2,31 | 2,33 | 2,25 | 2,28 | -4,53% | 3,27% | 48.980.463 |
| 09/07/2002 | 2,39 | 2,42 | 2,33 | 2,38 | -0,37% | 3,72% | 31.478.714 |
| 08/07/2002 | 2,46 | 2,47 | 2,37 | 2,39 | -2,65% | 3,98% | 19.735.695 |
| 05/07/2002 | 2,34 | 2,46 | 2,34 | 2,46 | +6,82% | 5,13% | 34.883.756 |
| 04/07/2002 | 2,42 | 2,43 | 2,28 | 2,30 | -3,30% | 6,09% | 43.413.121 |
| 03/07/2002 | 2,58 | 2,58 | 2,37 | 2,38 | -8,13% | 8,46% | 70.752.404 |
| 02/07/2002 | 2,69 | 2,72 | 2,58 | 2,59 | -5,37% | 4,97% | 24.010.807 |
| 01/07/2002 | 2,69 | 2,76 | 2,68 | 2,74 | -0,03% | 2,98% | 19.785.025 |
| 28/06/2002 | 2,72 | 2,75 | 2,66 | 2,74 | +1,79% | 3,61% | 27.028.394 |