🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 9 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2002 | 1,81 | 1,81 | 1,70 | 1,71 | -5,20% | 6,38% | 32.865.983 |
| 12/12/2002 | 1,81 | 1,84 | 1,72 | 1,80 | -0,78% | 6,39% | 46.078.248 |
| 11/12/2002 | 1,80 | 1,82 | 1,77 | 1,81 | +2,21% | 2,73% | 32.861.723 |
| 10/12/2002 | 1,77 | 1,81 | 1,75 | 1,77 | -0,45% | 3,77% | 40.678.718 |
| 09/12/2002 | 1,85 | 1,88 | 1,77 | 1,78 | -1,48% | 5,77% | 46.337.659 |
| 06/12/2002 | 1,85 | 1,91 | 1,79 | 1,81 | -1,55% | 6,25% | 54.706.392 |
| 05/12/2002 | 1,84 | 1,95 | 1,82 | 1,84 | +0,98% | 7,28% | 82.091.071 |
| 04/12/2002 | 1,79 | 1,84 | 1,76 | 1,82 | +0,79% | 4,97% | 48.130.573 |
| 03/12/2002 | 1,97 | 1,97 | 1,80 | 1,81 | -7,53% | 8,60% | 46.748.548 |
| 02/12/2002 | 1,96 | 2,02 | 1,94 | 1,95 | +0,09% | 4,32% | 45.914.541 |
| 29/11/2002 | 1,96 | 1,99 | 1,90 | 1,95 | +0,09% | 4,31% | 36.574.529 |
| 28/11/2002 | 1,95 | 1,97 | 1,92 | 1,95 | +1,34% | 2,98% | 37.336.125 |
| 27/11/2002 | 1,80 | 1,96 | 1,80 | 1,92 | +6,41% | 8,91% | 62.969.774 |
| 26/11/2002 | 1,90 | 1,93 | 1,80 | 1,81 | -4,25% | 7,04% | 67.856.548 |
| 25/11/2002 | 1,81 | 1,90 | 1,76 | 1,89 | +6,22% | 7,39% | 82.876.756 |
| 22/11/2002 | 1,72 | 1,81 | 1,69 | 1,78 | +3,64% | 7,27% | 86.894.755 |
| 21/11/2002 | 1,65 | 1,72 | 1,62 | 1,71 | +6,71% | 6,48% | 67.143.522 |
| 20/11/2002 | 1,63 | 1,63 | 1,56 | 1,61 | -0,50% | 4,37% | 41.974.269 |
| 19/11/2002 | 1,59 | 1,64 | 1,58 | 1,62 | +0,22% | 3,64% | 70.750.766 |
| 18/11/2002 | 1,53 | 1,61 | 1,53 | 1,61 | +5,42% | 5,23% | 44.994.594 |
| 15/11/2002 | 1,56 | 1,58 | 1,52 | 1,53 | -1,16% | 4,00% | 42.505.641 |
| 14/11/2002 | 1,49 | 1,55 | 1,46 | 1,55 | +4,83% | 5,99% | 61.657.832 |
| 13/11/2002 | 1,48 | 1,54 | 1,45 | 1,48 | -0,30% | 6,02% | 114.076.753 |
| 12/11/2002 | 1,39 | 1,48 | 1,31 | 1,48 | +8,49% | 12,18% | 143.139.103 |
| 11/11/2002 | 1,38 | 1,41 | 1,35 | 1,36 | -0,65% | 4,20% | 43.604.663 |
| 08/11/2002 | 1,39 | 1,44 | 1,35 | 1,37 | -1,91% | 6,40% | 71.773.489 |
| 07/11/2002 | 1,54 | 1,56 | 1,40 | 1,40 | -8,72% | 10,12% | 92.116.020 |
| 06/11/2002 | 1,66 | 1,67 | 1,51 | 1,53 | -4,97% | 9,39% | 98.334.818 |
| 05/11/2002 | 1,64 | 1,68 | 1,60 | 1,61 | -0,55% | 5,18% | 54.820.529 |
| 04/11/2002 | 1,53 | 1,64 | 1,53 | 1,62 | +9,64% | 7,27% | 65.891.812 |