🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2002 | 2,96 | 3,05 | 2,95 | 2,99 | +0,66% | 3,32% | 37.658.987 |
| 16/05/2002 | 2,99 | 3,00 | 2,95 | 2,97 | -1,27% | 1,79% | 29.843.737 |
| 15/05/2002 | 3,10 | 3,13 | 2,99 | 3,00 | -2,88% | 4,31% | 34.568.653 |
| 14/05/2002 | 2,96 | 3,12 | 2,93 | 3,09 | +3,55% | 6,33% | 39.684.801 |
| 13/05/2002 | 2,87 | 2,99 | 2,87 | 2,99 | +2,51% | 4,35% | 18.007.367 |
| 10/05/2002 | 2,95 | 2,97 | 2,88 | 2,91 | -1,45% | 3,02% | 52.451.162 |
| 09/05/2002 | 3,03 | 3,05 | 2,95 | 2,96 | -2,33% | 3,24% | 21.198.400 |
| 08/05/2002 | 3,10 | 3,10 | 2,97 | 3,03 | -1,96% | 4,31% | 43.775.450 |
| 07/05/2002 | 3,12 | 3,14 | 3,05 | 3,09 | -1,67% | 2,86% | 25.504.499 |
| 06/05/2002 | 3,14 | 3,18 | 3,12 | 3,14 | -0,56% | 1,99% | 14.588.021 |
| 03/05/2002 | 3,11 | 3,18 | 3,10 | 3,16 | +1,55% | 2,58% | 31.755.038 |
| 02/05/2002 | 3,20 | 3,22 | 3,09 | 3,11 | -9,57% | 3,90% | 46.805.817 |
| 01/05/2002 | 3,44 | 3,44 | 3,44 | 3,44 | +7,50% | 0,00% | 0 |
| 30/04/2002 | 3,19 | 3,21 | 3,13 | 3,20 | -0,36% | 2,51% | 36.030.025 |
| 29/04/2002 | 3,20 | 3,24 | 3,16 | 3,21 | -0,61% | 2,79% | 15.585.227 |
| 26/04/2002 | 3,24 | 3,27 | 3,20 | 3,23 | -0,06% | 2,20% | 14.207.020 |
| 25/04/2002 | 3,24 | 3,29 | 3,18 | 3,23 | -0,90% | 3,30% | 33.849.385 |
| 24/04/2002 | 3,27 | 3,29 | 3,23 | 3,26 | -0,41% | 1,91% | 82.918.584 |
| 23/04/2002 | 3,32 | 3,35 | 3,25 | 3,28 | -1,66% | 2,95% | 27.150.321 |
| 22/04/2002 | 3,24 | 3,33 | 3,24 | 3,33 | +1,27% | 3,03% | 22.950.675 |
| 19/04/2002 | 3,22 | 3,30 | 3,22 | 3,29 | +2,22% | 2,49% | 34.975.754 |
| 18/04/2002 | 3,16 | 3,23 | 3,16 | 3,22 | +1,98% | 2,26% | 31.475.408 |
| 17/04/2002 | 3,28 | 3,31 | 3,13 | 3,16 | -3,02% | 5,43% | 45.980.891 |
| 16/04/2002 | 3,30 | 3,32 | 3,23 | 3,25 | -0,60% | 2,70% | 41.600.851 |
| 15/04/2002 | 3,24 | 3,32 | 3,23 | 3,27 | +1,52% | 3,02% | 59.743.197 |
| 12/04/2002 | 3,11 | 3,24 | 3,07 | 3,22 | +5,15% | 5,45% | 65.981.877 |
| 11/04/2002 | 3,03 | 3,11 | 3,01 | 3,07 | +2,11% | 3,24% | 38.563.803 |
| 10/04/2002 | 2,99 | 3,06 | 2,99 | 3,00 | -0,91% | 2,08% | 28.798.563 |
| 09/04/2002 | 3,04 | 3,06 | 3,01 | 3,03 | +0,62% | 1,47% | 19.823.269 |
| 08/04/2002 | 3,07 | 3,11 | 2,99 | 3,01 | -2,28% | 3,78% | 28.105.154 |