🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2002 | 1,51 | 1,52 | 1,45 | 1,48 | -3,21% | 5,03% | 17.822.701 |
| 31/10/2002 | 1,48 | 1,56 | 1,47 | 1,53 | +2,08% | 6,02% | 72.496.265 |
| 30/10/2002 | 1,47 | 1,50 | 1,41 | 1,50 | +5,99% | 6,06% | 77.596.790 |
| 29/10/2002 | 1,48 | 1,52 | 1,35 | 1,41 | +4,28% | 11,15% | 153.908.944 |
| 28/10/2002 | 1,33 | 1,39 | 1,31 | 1,35 | +4,10% | 5,98% | 90.920.219 |
| 25/10/2002 | 1,32 | 1,34 | 1,27 | 1,30 | -4,58% | 5,39% | 139.382.026 |
| 24/10/2002 | 1,43 | 1,46 | 1,35 | 1,36 | -5,55% | 7,17% | 112.014.620 |
| 23/10/2002 | 1,52 | 1,58 | 1,42 | 1,44 | -3,86% | 10,52% | 67.820.111 |
| 22/10/2002 | 1,48 | 1,54 | 1,47 | 1,50 | +2,43% | 5,12% | 54.951.990 |
| 21/10/2002 | 1,47 | 1,51 | 1,44 | 1,47 | -0,90% | 4,85% | 45.384.072 |
| 18/10/2002 | 1,56 | 1,56 | 1,47 | 1,48 | -3,49% | 5,71% | 34.625.733 |
| 17/10/2002 | 1,52 | 1,59 | 1,50 | 1,53 | +3,30% | 5,56% | 42.118.127 |
| 16/10/2002 | 1,50 | 1,58 | 1,48 | 1,48 | -3,76% | 7,12% | 40.153.007 |
| 15/10/2002 | 1,44 | 1,54 | 1,42 | 1,54 | +9,15% | 8,36% | 66.094.410 |
| 14/10/2002 | 1,43 | 1,46 | 1,39 | 1,41 | -1,24% | 4,69% | 32.609.586 |
| 11/10/2002 | 1,35 | 1,44 | 1,34 | 1,43 | +8,45% | 6,82% | 38.825.935 |
| 10/10/2002 | 1,25 | 1,34 | 1,25 | 1,32 | +4,59% | 7,13% | 37.396.164 |
| 09/10/2002 | 1,36 | 1,37 | 1,24 | 1,26 | -7,52% | 9,80% | 56.536.788 |
| 08/10/2002 | 1,39 | 1,41 | 1,34 | 1,36 | -1,60% | 5,11% | 41.543.068 |
| 07/10/2002 | 1,35 | 1,41 | 1,33 | 1,39 | +1,30% | 5,96% | 46.911.503 |
| 04/10/2002 | 1,50 | 1,51 | 1,37 | 1,37 | -8,36% | 9,20% | 42.315.439 |
| 03/10/2002 | 1,47 | 1,54 | 1,47 | 1,49 | -1,47% | 5,16% | 31.907.973 |
| 02/10/2002 | 1,59 | 1,61 | 1,46 | 1,52 | -1,45% | 9,83% | 69.654.688 |
| 01/10/2002 | 1,53 | 1,56 | 1,46 | 1,54 | +1,47% | 6,98% | 47.381.523 |
| 30/09/2002 | 1,60 | 1,60 | 1,48 | 1,52 | -7,61% | 7,52% | 51.593.588 |
| 27/09/2002 | 1,71 | 1,73 | 1,64 | 1,64 | -5,15% | 5,73% | 37.876.542 |
| 26/09/2002 | 1,71 | 1,75 | 1,69 | 1,73 | +3,19% | 3,13% | 34.610.666 |
| 25/09/2002 | 1,64 | 1,72 | 1,63 | 1,68 | +1,35% | 5,71% | 39.399.098 |
| 24/09/2002 | 1,75 | 1,75 | 1,63 | 1,65 | -4,87% | 7,13% | 48.830.766 |
| 23/09/2002 | 1,87 | 1,90 | 1,70 | 1,74 | -6,25% | 10,74% | 40.434.658 |