🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,27 EUR
Máx. histórico
6,92
83 días
Split 43:41 del 19/04/2004
Caída desde máximo
-9,43%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-0,27%
Cierre anterior
6,28
Rango de hoy
6,21 – 6,38
Volumen hoy
59.146.341
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,99 (puede no estar actualizado)
- Dividend yield
- 6,05% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2002 | 3,16 | 3,16 | 3,02 | 3,03 | -4,44% | 4,52% | 42.932.090 |
| 03/04/2002 | 3,08 | 3,20 | 3,05 | 3,17 | +2,04% | 4,91% | 43.620.742 |
| 02/04/2002 | 3,08 | 3,24 | 3,08 | 3,11 | +3,30% | 4,91% | 71.996.295 |
| 01/04/2002 | 3,01 | 3,01 | 3,01 | 3,01 | +0,00% | 0,00% | 0 |
| 29/03/2002 | 3,01 | 3,01 | 3,01 | 3,01 | -1,88% | 0,00% | 0 |
| 28/03/2002 | 2,83 | 3,11 | 2,82 | 3,07 | +8,69% | 10,38% | 105.367.086 |
| 27/03/2002 | 2,85 | 2,89 | 2,80 | 2,82 | -0,75% | 3,12% | 57.557.463 |
| 26/03/2002 | 2,67 | 2,85 | 2,67 | 2,84 | +5,98% | 6,67% | 52.473.803 |
| 25/03/2002 | 2,74 | 2,75 | 2,67 | 2,68 | -2,37% | 2,61% | 22.264.869 |
| 22/03/2002 | 2,69 | 2,75 | 2,67 | 2,75 | +2,73% | 2,98% | 15.927.288 |
| 21/03/2002 | 2,66 | 2,69 | 2,66 | 2,67 | +0,00% | 1,34% | 22.128.211 |
| 20/03/2002 | 2,76 | 2,80 | 2,66 | 2,67 | -3,54% | 4,84% | 28.760.302 |
| 19/03/2002 | 2,73 | 2,78 | 2,68 | 2,77 | +1,80% | 3,60% | 21.104.783 |
| 18/03/2002 | 2,67 | 2,77 | 2,65 | 2,72 | +0,49% | 4,67% | 26.927.200 |
| 15/03/2002 | 2,70 | 2,76 | 2,66 | 2,71 | +0,43% | 3,96% | 44.238.895 |
| 14/03/2002 | 2,71 | 2,75 | 2,68 | 2,70 | -1,72% | 2,30% | 22.731.953 |
| 13/03/2002 | 2,64 | 2,75 | 2,62 | 2,75 | +4,30% | 5,06% | 42.305.310 |
| 12/03/2002 | 2,61 | 2,64 | 2,58 | 2,63 | +1,30% | 2,39% | 33.821.546 |
| 11/03/2002 | 2,58 | 2,63 | 2,54 | 2,60 | +0,87% | 3,29% | 28.343.114 |
| 08/03/2002 | 2,51 | 2,58 | 2,50 | 2,58 | +2,41% | 3,01% | 16.112.185 |
| 07/03/2002 | 2,53 | 2,54 | 2,48 | 2,52 | +0,07% | 2,11% | 35.097.795 |
| 06/03/2002 | 2,51 | 2,53 | 2,44 | 2,51 | +0,36% | 3,55% | 28.885.321 |
| 05/03/2002 | 2,52 | 2,57 | 2,48 | 2,50 | -0,53% | 3,53% | 21.556.607 |
| 04/03/2002 | 2,45 | 2,54 | 2,45 | 2,52 | +3,67% | 3,46% | 24.543.659 |
| 01/03/2002 | 2,42 | 2,43 | 2,37 | 2,43 | +1,30% | 2,57% | 22.108.491 |
| 28/02/2002 | 2,31 | 2,44 | 2,31 | 2,40 | +3,26% | 5,39% | 32.310.278 |
| 27/02/2002 | 2,25 | 2,36 | 2,25 | 2,32 | +2,68% | 4,94% | 40.724.688 |
| 26/02/2002 | 2,22 | 2,31 | 2,21 | 2,26 | +2,55% | 4,41% | 42.703.349 |
| 25/02/2002 | 2,20 | 2,23 | 2,12 | 2,21 | +0,53% | 5,06% | 35.901.901 |
| 22/02/2002 | 2,22 | 2,23 | 2,17 | 2,19 | -1,99% | 2,60% | 17.720.128 |