🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2002 | 2,72 | 2,75 | 2,66 | 2,74 | +1,79% | 3,61% | 27.028.394 |
| 27/06/2002 | 2,80 | 2,80 | 2,67 | 2,69 | -2,80% | 4,46% | 28.974.201 |
| 26/06/2002 | 2,65 | 2,79 | 2,59 | 2,77 | +0,29% | 7,41% | 34.824.854 |
| 25/06/2002 | 2,70 | 2,76 | 2,69 | 2,76 | +3,86% | 2,64% | 24.402.308 |
| 24/06/2002 | 2,75 | 2,81 | 2,63 | 2,66 | -4,18% | 6,47% | 29.170.474 |
| 21/06/2002 | 2,75 | 2,79 | 2,72 | 2,77 | -0,83% | 2,59% | 60.206.797 |
| 20/06/2002 | 2,81 | 2,88 | 2,79 | 2,80 | -1,39% | 3,17% | 24.735.740 |
| 19/06/2002 | 2,92 | 2,92 | 2,83 | 2,83 | -3,93% | 3,35% | 29.019.706 |
| 18/06/2002 | 2,89 | 2,97 | 2,86 | 2,95 | +2,38% | 3,71% | 26.893.766 |
| 17/06/2002 | 2,81 | 2,91 | 2,80 | 2,88 | +3,39% | 4,13% | 21.448.714 |
| 14/06/2002 | 2,89 | 2,91 | 2,76 | 2,79 | -3,79% | 5,25% | 35.115.966 |
| 13/06/2002 | 2,99 | 3,02 | 2,88 | 2,90 | -2,11% | 4,78% | 18.630.055 |
| 12/06/2002 | 2,99 | 3,00 | 2,95 | 2,96 | -1,46% | 1,79% | 21.335.126 |
| 11/06/2002 | 2,95 | 3,01 | 2,92 | 3,00 | +1,72% | 3,02% | 16.987.074 |
| 10/06/2002 | 2,90 | 2,97 | 2,85 | 2,95 | +3,14% | 4,00% | 26.919.073 |
| 07/06/2002 | 2,83 | 2,89 | 2,82 | 2,86 | -0,13% | 2,52% | 27.695.482 |
| 06/06/2002 | 2,86 | 2,91 | 2,84 | 2,87 | +0,91% | 2,49% | 24.431.197 |
| 05/06/2002 | 2,81 | 2,89 | 2,80 | 2,84 | +2,02% | 3,17% | 25.457.104 |
| 04/06/2002 | 2,81 | 2,83 | 2,77 | 2,78 | -2,37% | 2,22% | 19.035.011 |
| 03/06/2002 | 2,83 | 2,92 | 2,80 | 2,85 | +0,91% | 4,40% | 18.822.487 |
| 31/05/2002 | 2,84 | 2,91 | 2,83 | 2,83 | -1,49% | 2,82% | 49.028.700 |
| 30/05/2002 | 2,83 | 2,89 | 2,80 | 2,87 | +1,51% | 3,14% | 45.113.906 |
| 29/05/2002 | 2,84 | 2,90 | 2,80 | 2,83 | -0,94% | 3,45% | 32.038.474 |
| 28/05/2002 | 2,74 | 2,89 | 2,73 | 2,85 | +4,47% | 5,86% | 58.461.630 |
| 27/05/2002 | 2,76 | 2,79 | 2,71 | 2,73 | -1,54% | 2,90% | 25.488.313 |
| 24/05/2002 | 2,87 | 2,88 | 2,75 | 2,77 | -3,08% | 4,66% | 35.469.751 |
| 23/05/2002 | 2,92 | 2,92 | 2,83 | 2,86 | -1,98% | 3,05% | 30.199.099 |
| 22/05/2002 | 2,95 | 2,97 | 2,91 | 2,92 | -1,68% | 2,12% | 25.427.053 |
| 21/05/2002 | 2,91 | 3,00 | 2,91 | 2,97 | +2,18% | 3,06% | 51.561.948 |
| 20/05/2002 | 2,96 | 3,01 | 2,89 | 2,91 | -2,69% | 4,22% | 24.145.035 |