🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2002 | 1,87 | 1,93 | 1,85 | 1,85 | -2,58% | 4,28% | 53.699.046 |
| 19/09/2002 | 1,99 | 2,01 | 1,86 | 1,90 | -5,11% | 7,16% | 42.824.025 |
| 18/09/2002 | 2,04 | 2,05 | 1,97 | 2,01 | -1,96% | 3,71% | 31.619.073 |
| 17/09/2002 | 2,14 | 2,17 | 2,04 | 2,05 | -1,71% | 6,04% | 30.823.010 |
| 16/09/2002 | 2,13 | 2,14 | 2,08 | 2,08 | -1,69% | 2,94% | 23.450.751 |
| 13/09/2002 | 2,17 | 2,18 | 2,10 | 2,12 | -3,45% | 3,89% | 27.357.578 |
| 12/09/2002 | 2,21 | 2,24 | 2,16 | 2,19 | -2,77% | 3,44% | 28.124.695 |
| 11/09/2002 | 2,17 | 2,27 | 2,13 | 2,25 | +4,54% | 6,15% | 42.928.901 |
| 10/09/2002 | 2,16 | 2,19 | 2,14 | 2,16 | +0,83% | 2,27% | 43.163.744 |
| 09/09/2002 | 2,11 | 2,17 | 2,06 | 2,14 | +2,13% | 5,27% | 60.734.209 |
| 06/09/2002 | 2,06 | 2,11 | 2,04 | 2,09 | +2,18% | 3,46% | 14.954.422 |
| 05/09/2002 | 2,11 | 2,12 | 2,02 | 2,05 | -2,13% | 4,85% | 28.754.187 |
| 04/09/2002 | 2,06 | 2,10 | 2,01 | 2,09 | +0,43% | 4,54% | 37.975.326 |
| 03/09/2002 | 2,17 | 2,17 | 2,03 | 2,09 | -4,68% | 6,38% | 41.356.530 |
| 02/09/2002 | 2,21 | 2,21 | 2,17 | 2,19 | -1,41% | 2,02% | 10.957.383 |
| 30/08/2002 | 2,21 | 2,25 | 2,15 | 2,22 | +2,05% | 4,44% | 20.972.241 |
| 29/08/2002 | 2,20 | 2,21 | 2,13 | 2,17 | -2,40% | 3,65% | 20.684.288 |
| 28/08/2002 | 2,27 | 2,31 | 2,22 | 2,23 | -3,47% | 3,92% | 25.279.191 |
| 27/08/2002 | 2,18 | 2,31 | 2,18 | 2,31 | +6,36% | 5,72% | 29.775.196 |
| 26/08/2002 | 2,15 | 2,21 | 2,15 | 2,17 | +1,88% | 2,49% | 13.676.541 |
| 23/08/2002 | 2,18 | 2,22 | 2,12 | 2,13 | -2,45% | 4,49% | 16.413.744 |
| 22/08/2002 | 2,17 | 2,21 | 2,12 | 2,18 | +2,94% | 4,12% | 27.227.602 |
| 21/08/2002 | 2,07 | 2,17 | 2,07 | 2,12 | +3,48% | 4,96% | 29.815.456 |
| 20/08/2002 | 2,05 | 2,10 | 2,04 | 2,05 | +0,22% | 3,04% | 24.040.982 |
| 19/08/2002 | 1,96 | 2,06 | 1,95 | 2,05 | +4,08% | 5,92% | 19.848.222 |
| 16/08/2002 | 1,96 | 1,97 | 1,94 | 1,97 | -3,93% | 1,59% | 15.061.031 |
| 15/08/2002 | 2,05 | 2,05 | 2,05 | 2,05 | +7,25% | 0,00% | 0 |
| 14/08/2002 | 1,97 | 1,97 | 1,90 | 1,91 | -4,89% | 3,62% | 17.183.990 |
| 13/08/2002 | 2,01 | 2,01 | 1,93 | 2,01 | +0,36% | 4,21% | 11.375.020 |
| 12/08/2002 | 2,01 | 2,04 | 1,97 | 2,00 | -1,71% | 3,32% | 10.731.664 |