🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2003 | 1,78 | 1,81 | 1,76 | 1,77 | -1,00% | 2,75% | 41.268.873 |
| 23/01/2003 | 1,83 | 1,84 | 1,78 | 1,79 | -0,74% | 2,92% | 26.845.076 |
| 22/01/2003 | 1,81 | 1,84 | 1,78 | 1,80 | -0,24% | 3,20% | 33.461.357 |
| 21/01/2003 | 1,85 | 1,88 | 1,80 | 1,81 | -0,69% | 4,58% | 43.416.971 |
| 20/01/2003 | 1,87 | 1,88 | 1,80 | 1,82 | -2,62% | 4,06% | 21.898.047 |
| 17/01/2003 | 1,93 | 1,93 | 1,85 | 1,87 | -3,81% | 4,15% | 38.965.173 |
| 16/01/2003 | 1,95 | 1,96 | 1,92 | 1,94 | -0,19% | 2,06% | 31.817.439 |
| 15/01/2003 | 1,99 | 2,01 | 1,94 | 1,95 | -0,82% | 3,37% | 47.888.027 |
| 14/01/2003 | 1,96 | 1,98 | 1,94 | 1,96 | +0,36% | 2,28% | 33.957.598 |
| 13/01/2003 | 1,97 | 2,00 | 1,94 | 1,95 | +0,32% | 3,16% | 36.877.260 |
| 10/01/2003 | 1,97 | 1,99 | 1,92 | 1,95 | -1,04% | 3,63% | 41.522.845 |
| 09/01/2003 | 1,92 | 1,99 | 1,84 | 1,97 | +2,46% | 7,44% | 57.802.653 |
| 08/01/2003 | 1,97 | 2,00 | 1,92 | 1,92 | -3,79% | 4,08% | 39.776.189 |
| 07/01/2003 | 2,06 | 2,06 | 1,98 | 2,00 | -2,56% | 3,68% | 41.620.911 |
| 06/01/2003 | 2,01 | 2,06 | 1,98 | 2,05 | +3,14% | 3,99% | 22.839.159 |
| 03/01/2003 | 1,97 | 2,03 | 1,94 | 1,99 | +2,10% | 4,53% | 37.824.259 |
| 02/01/2003 | 1,78 | 1,96 | 1,78 | 1,95 | +1,08% | 10,00% | 30.426.272 |
| 01/01/2003 | 1,93 | 1,93 | 1,93 | 1,93 | +0,00% | 0,00% | 0 |
| 31/12/2002 | 1,93 | 1,93 | 1,93 | 1,93 | +7,50% | 0,00% | 0 |
| 30/12/2002 | 1,76 | 1,80 | 1,76 | 1,79 | +1,82% | 2,53% | 8.521.077 |
| 27/12/2002 | 1,78 | 1,81 | 1,76 | 1,76 | -9,09% | 3,26% | 11.419.294 |
| 26/12/2002 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 25/12/2002 | 1,94 | 1,94 | 1,94 | 1,94 | +0,00% | 0,00% | 0 |
| 24/12/2002 | 1,94 | 1,94 | 1,94 | 1,94 | +7,39% | 0,00% | 0 |
| 23/12/2002 | 1,79 | 1,83 | 1,78 | 1,80 | +1,81% | 2,74% | 14.021.863 |
| 20/12/2002 | 1,79 | 1,82 | 1,73 | 1,77 | -0,50% | 4,97% | 50.747.311 |
| 19/12/2002 | 1,84 | 1,88 | 1,76 | 1,78 | -2,20% | 6,04% | 46.073.136 |
| 18/12/2002 | 1,84 | 1,95 | 1,80 | 1,82 | -1,59% | 8,21% | 71.547.173 |
| 17/12/2002 | 1,88 | 1,90 | 1,84 | 1,85 | -1,57% | 3,56% | 34.442.876 |
| 16/12/2002 | 1,88 | 1,90 | 1,67 | 1,88 | +10,08% | 12,36% | 43.924.517 |