🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2003 | 1,72 | 1,80 | 1,70 | 1,79 | +1,01% | 5,69% | 38.732.976 |
| 06/03/2003 | 1,84 | 1,84 | 1,76 | 1,77 | -3,69% | 4,35% | 21.937.541 |
| 05/03/2003 | 1,84 | 1,86 | 1,81 | 1,84 | -0,10% | 2,43% | 17.587.405 |
| 04/03/2003 | 1,90 | 1,92 | 1,84 | 1,84 | -3,56% | 4,21% | 25.234.965 |
| 03/03/2003 | 1,94 | 1,96 | 1,89 | 1,91 | -0,32% | 3,45% | 32.375.045 |
| 28/02/2003 | 1,85 | 1,93 | 1,83 | 1,91 | +2,39% | 5,53% | 28.800.080 |
| 27/02/2003 | 1,83 | 1,88 | 1,69 | 1,87 | +3,20% | 10,22% | 67.127.038 |
| 26/02/2003 | 1,85 | 1,86 | 1,80 | 1,81 | -1,17% | 3,13% | 32.055.685 |
| 25/02/2003 | 1,86 | 1,87 | 1,80 | 1,83 | -2,65% | 3,59% | 27.466.126 |
| 24/02/2003 | 1,93 | 1,93 | 1,88 | 1,88 | -1,72% | 3,00% | 19.331.223 |
| 21/02/2003 | 1,89 | 1,92 | 1,87 | 1,91 | +1,03% | 2,83% | 24.693.908 |
| 20/02/2003 | 1,91 | 1,93 | 1,88 | 1,89 | -0,18% | 2,33% | 51.138.785 |
| 19/02/2003 | 1,91 | 1,95 | 1,89 | 1,90 | -1,89% | 3,26% | 28.465.199 |
| 18/02/2003 | 1,93 | 1,94 | 1,90 | 1,93 | -2,82% | 2,31% | 65.144.226 |
| 17/02/2003 | 1,98 | 2,00 | 1,96 | 1,99 | +1,41% | 2,03% | 23.327.242 |
| 14/02/2003 | 1,91 | 1,98 | 1,91 | 1,96 | +3,87% | 3,96% | 43.812.273 |
| 13/02/2003 | 1,81 | 1,91 | 1,80 | 1,89 | +3,47% | 5,91% | 50.308.682 |
| 12/02/2003 | 1,82 | 1,84 | 1,82 | 1,83 | -1,58% | 1,46% | 20.339.572 |
| 11/02/2003 | 1,80 | 1,86 | 1,79 | 1,86 | +4,78% | 4,20% | 33.131.326 |
| 10/02/2003 | 1,81 | 1,82 | 1,76 | 1,77 | -3,17% | 3,20% | 29.370.325 |
| 07/02/2003 | 1,82 | 1,84 | 1,76 | 1,83 | +1,74% | 4,41% | 44.831.758 |
| 06/02/2003 | 1,80 | 1,85 | 1,79 | 1,80 | -1,80% | 3,46% | 38.776.334 |
| 05/02/2003 | 1,76 | 1,84 | 1,75 | 1,83 | +4,21% | 5,06% | 37.847.636 |
| 04/02/2003 | 1,80 | 1,82 | 1,75 | 1,76 | -3,24% | 3,71% | 47.114.077 |
| 03/02/2003 | 1,74 | 1,83 | 1,72 | 1,82 | +5,87% | 6,67% | 56.629.644 |
| 31/01/2003 | 1,70 | 1,74 | 1,69 | 1,71 | -0,67% | 3,15% | 25.853.111 |
| 30/01/2003 | 1,72 | 1,75 | 1,68 | 1,73 | +2,32% | 3,63% | 38.512.861 |
| 29/01/2003 | 1,68 | 1,69 | 1,62 | 1,69 | -0,11% | 4,23% | 40.698.025 |
| 28/01/2003 | 1,73 | 1,75 | 1,67 | 1,69 | -1,10% | 4,64% | 34.078.222 |
| 27/01/2003 | 1,75 | 1,75 | 1,70 | 1,71 | -3,57% | 2,55% | 28.311.537 |