🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2003 | 2,18 | 2,18 | 2,18 | 2,18 | +7,50% | 0,00% | 0 |
| 17/04/2003 | 2,09 | 2,10 | 2,02 | 2,03 | -1,56% | 3,84% | 42.051.889 |
| 16/04/2003 | 2,09 | 2,11 | 2,04 | 2,06 | -0,17% | 3,61% | 51.567.258 |
| 15/04/2003 | 2,00 | 2,09 | 1,99 | 2,07 | +4,27% | 4,91% | 85.962.023 |
| 14/04/2003 | 1,97 | 1,99 | 1,94 | 1,98 | +1,55% | 2,49% | 23.065.996 |
| 11/04/2003 | 1,95 | 1,97 | 1,93 | 1,95 | +1,43% | 2,51% | 25.429.611 |
| 10/04/2003 | 1,94 | 1,96 | 1,91 | 1,93 | -2,83% | 2,53% | 31.071.449 |
| 09/04/2003 | 2,00 | 2,01 | 1,95 | 1,98 | -1,55% | 3,13% | 40.199.545 |
| 08/04/2003 | 2,01 | 2,02 | 1,99 | 2,01 | -1,01% | 1,78% | 36.874.292 |
| 07/04/2003 | 2,00 | 2,06 | 2,00 | 2,03 | +5,02% | 3,35% | 38.313.533 |
| 04/04/2003 | 1,95 | 1,99 | 1,91 | 1,94 | +0,19% | 4,11% | 23.083.146 |
| 03/04/2003 | 1,95 | 1,99 | 1,91 | 1,93 | -1,00% | 4,11% | 37.390.494 |
| 02/04/2003 | 1,90 | 1,97 | 1,90 | 1,95 | +3,35% | 3,52% | 37.407.427 |
| 01/04/2003 | 1,83 | 1,90 | 1,82 | 1,89 | +4,03% | 4,13% | 32.552.085 |
| 31/03/2003 | 1,86 | 1,87 | 1,80 | 1,82 | -4,86% | 3,83% | 32.170.473 |
| 28/03/2003 | 1,93 | 1,93 | 1,88 | 1,91 | -0,84% | 2,77% | 27.732.907 |
| 27/03/2003 | 1,95 | 1,95 | 1,90 | 1,92 | -1,41% | 2,75% | 21.410.657 |
| 26/03/2003 | 1,99 | 2,01 | 1,94 | 1,95 | -2,45% | 3,59% | 41.476.310 |
| 25/03/2003 | 1,90 | 2,01 | 1,87 | 2,00 | +5,05% | 7,51% | 53.447.987 |
| 24/03/2003 | 1,94 | 1,99 | 1,89 | 1,90 | -3,61% | 5,28% | 28.289.102 |
| 21/03/2003 | 1,93 | 1,99 | 1,90 | 1,98 | +4,53% | 4,62% | 55.659.293 |
| 20/03/2003 | 1,92 | 1,96 | 1,87 | 1,89 | -1,81% | 4,66% | 37.897.133 |
| 19/03/2003 | 1,87 | 1,94 | 1,86 | 1,93 | +3,60% | 4,30% | 38.084.434 |
| 18/03/2003 | 1,94 | 1,96 | 1,85 | 1,86 | -3,43% | 5,51% | 50.676.393 |
| 17/03/2003 | 1,76 | 1,94 | 1,76 | 1,92 | +5,68% | 9,85% | 47.281.338 |
| 14/03/2003 | 1,75 | 1,83 | 1,73 | 1,82 | +7,02% | 5,87% | 48.549.810 |
| 13/03/2003 | 1,61 | 1,71 | 1,60 | 1,70 | +7,43% | 6,35% | 35.217.986 |
| 12/03/2003 | 1,65 | 1,68 | 1,58 | 1,58 | -3,47% | 5,94% | 37.835.770 |
| 11/03/2003 | 1,69 | 1,71 | 1,63 | 1,64 | -2,23% | 4,48% | 55.224.453 |
| 10/03/2003 | 1,79 | 1,79 | 1,68 | 1,68 | -6,04% | 6,47% | 50.000.015 |