🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 6 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2003 | 2,41 | 2,47 | 2,37 | 2,43 | +0,85% | 4,26% | 65.429.084 |
| 29/05/2003 | 2,32 | 2,42 | 2,31 | 2,41 | +3,56% | 4,62% | 56.175.819 |
| 28/05/2003 | 2,26 | 2,34 | 2,25 | 2,33 | +4,48% | 3,94% | 51.075.016 |
| 27/05/2003 | 2,21 | 2,24 | 2,17 | 2,23 | +0,65% | 3,02% | 31.646.720 |
| 26/05/2003 | 2,25 | 2,27 | 2,21 | 2,21 | -1,47% | 2,58% | 18.860.340 |
| 23/05/2003 | 2,21 | 2,25 | 2,17 | 2,25 | +2,73% | 3,83% | 57.681.240 |
| 22/05/2003 | 2,13 | 2,19 | 2,13 | 2,19 | +3,41% | 2,92% | 33.418.695 |
| 21/05/2003 | 2,17 | 2,19 | 2,11 | 2,12 | -2,22% | 3,70% | 57.785.046 |
| 20/05/2003 | 2,14 | 2,19 | 2,13 | 2,16 | +1,42% | 2,92% | 34.592.780 |
| 19/05/2003 | 2,21 | 2,21 | 2,13 | 2,13 | -4,01% | 3,63% | 39.969.242 |
| 16/05/2003 | 2,28 | 2,28 | 2,21 | 2,22 | -1,46% | 2,74% | 40.330.378 |
| 15/05/2003 | 2,16 | 2,26 | 2,15 | 2,26 | +5,15% | 5,37% | 97.436.305 |
| 14/05/2003 | 2,09 | 2,16 | 2,08 | 2,15 | +2,43% | 3,83% | 65.972.951 |
| 13/05/2003 | 2,05 | 2,13 | 2,03 | 2,09 | +3,07% | 4,79% | 80.014.573 |
| 12/05/2003 | 2,06 | 2,06 | 1,99 | 2,03 | -0,70% | 3,46% | 26.704.133 |
| 09/05/2003 | 2,02 | 2,05 | 1,98 | 2,05 | +1,73% | 3,53% | 29.480.757 |
| 08/05/2003 | 2,09 | 2,11 | 2,01 | 2,01 | -4,36% | 4,89% | 36.856.861 |
| 07/05/2003 | 2,09 | 2,11 | 2,06 | 2,10 | +0,38% | 2,34% | 38.106.644 |
| 06/05/2003 | 2,09 | 2,11 | 2,07 | 2,10 | +0,09% | 1,91% | 28.782.633 |
| 05/05/2003 | 2,10 | 2,13 | 2,09 | 2,09 | +0,60% | 2,12% | 26.520.512 |
| 02/05/2003 | 2,08 | 2,09 | 2,04 | 2,08 | -4,03% | 2,35% | 14.414.496 |
| 01/05/2003 | 2,17 | 2,17 | 2,17 | 2,17 | +4,61% | 0,00% | 0 |
| 30/04/2003 | 2,06 | 2,10 | 2,06 | 2,07 | +0,00% | 2,16% | 25.154.074 |
| 29/04/2003 | 2,06 | 2,12 | 2,05 | 2,07 | +1,18% | 3,67% | 29.270.547 |
| 28/04/2003 | 2,01 | 2,05 | 2,01 | 2,05 | +1,54% | 2,44% | 24.846.403 |
| 25/04/2003 | 2,08 | 2,08 | 2,01 | 2,02 | -2,49% | 3,21% | 17.674.893 |
| 24/04/2003 | 2,09 | 2,12 | 2,06 | 2,07 | -1,19% | 2,77% | 26.211.051 |
| 23/04/2003 | 2,04 | 2,10 | 2,02 | 2,09 | +4,12% | 3,71% | 42.338.528 |
| 22/04/2003 | 1,96 | 2,02 | 1,96 | 2,01 | -7,91% | 3,41% | 27.516.294 |
| 21/04/2003 | 2,18 | 2,18 | 2,18 | 2,18 | +0,00% | 0,00% | 0 |