🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 7 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2003 | 2,57 | 2,61 | 2,56 | 2,57 | -0,65% | 1,91% | 18.010.771 |
| 10/07/2003 | 2,58 | 2,61 | 2,57 | 2,58 | -0,31% | 1,55% | 21.147.304 |
| 09/07/2003 | 2,65 | 2,67 | 2,58 | 2,59 | -2,32% | 3,54% | 35.601.193 |
| 08/07/2003 | 2,62 | 2,67 | 2,60 | 2,65 | +1,29% | 2,56% | 33.555.205 |
| 07/07/2003 | 2,51 | 2,62 | 2,51 | 2,62 | +4,71% | 4,26% | 30.510.730 |
| 04/07/2003 | 2,50 | 2,52 | 2,49 | 2,50 | -0,35% | 1,25% | 18.723.448 |
| 03/07/2003 | 2,50 | 2,52 | 2,47 | 2,51 | +1,62% | 2,14% | 36.935.949 |
| 02/07/2003 | 2,45 | 2,48 | 2,44 | 2,47 | +2,44% | 1,64% | 29.303.239 |
| 01/07/2003 | 2,49 | 2,51 | 2,41 | 2,41 | -2,87% | 4,30% | 45.135.084 |
| 30/06/2003 | 2,55 | 2,57 | 2,48 | 2,48 | -3,47% | 3,49% | 26.329.577 |
| 27/06/2003 | 2,56 | 2,60 | 2,55 | 2,57 | +1,55% | 1,92% | 32.889.058 |
| 26/06/2003 | 2,51 | 2,56 | 2,51 | 2,53 | -0,28% | 1,95% | 24.888.267 |
| 25/06/2003 | 2,54 | 2,57 | 2,51 | 2,54 | -0,39% | 2,28% | 24.395.706 |
| 24/06/2003 | 2,50 | 2,56 | 2,48 | 2,55 | +1,78% | 3,04% | 34.291.079 |
| 23/06/2003 | 2,52 | 2,56 | 2,50 | 2,50 | -1,27% | 2,65% | 34.201.037 |
| 20/06/2003 | 2,53 | 2,55 | 2,53 | 2,54 | +0,64% | 1,05% | 35.192.845 |
| 19/06/2003 | 2,58 | 2,60 | 2,51 | 2,52 | -2,31% | 3,28% | 57.542.348 |
| 18/06/2003 | 2,50 | 2,58 | 2,47 | 2,58 | +3,35% | 4,46% | 64.359.586 |
| 17/06/2003 | 2,51 | 2,54 | 2,48 | 2,50 | +0,22% | 2,66% | 49.662.931 |
| 16/06/2003 | 2,37 | 2,50 | 2,37 | 2,49 | +4,06% | 5,64% | 36.088.539 |
| 13/06/2003 | 2,45 | 2,47 | 2,38 | 2,39 | -2,79% | 3,46% | 29.500.006 |
| 12/06/2003 | 2,49 | 2,53 | 2,43 | 2,46 | +0,36% | 3,93% | 58.985.786 |
| 11/06/2003 | 2,40 | 2,46 | 2,38 | 2,45 | +3,54% | 3,53% | 64.377.726 |
| 10/06/2003 | 2,30 | 2,38 | 2,30 | 2,37 | +2,31% | 3,30% | 35.617.117 |
| 09/06/2003 | 2,34 | 2,37 | 2,31 | 2,32 | -1,56% | 2,67% | 30.520.150 |
| 06/06/2003 | 2,38 | 2,39 | 2,34 | 2,35 | -0,71% | 2,06% | 33.322.038 |
| 05/06/2003 | 2,41 | 2,42 | 2,34 | 2,37 | -0,86% | 3,15% | 42.620.003 |
| 04/06/2003 | 2,40 | 2,40 | 2,36 | 2,39 | +0,79% | 1,86% | 36.387.184 |
| 03/06/2003 | 2,38 | 2,40 | 2,34 | 2,37 | -0,71% | 2,62% | 38.173.191 |
| 02/06/2003 | 2,44 | 2,47 | 2,38 | 2,39 | -1,80% | 3,65% | 24.903.705 |