🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 11 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2003 | 2,55 | 2,56 | 2,50 | 2,51 | -1,68% | 2,10% | 15.976.966 |
| 21/08/2003 | 2,58 | 2,59 | 2,54 | 2,55 | -0,73% | 1,73% | 19.081.344 |
| 20/08/2003 | 2,58 | 2,59 | 2,56 | 2,57 | -0,31% | 1,21% | 9.018.364 |
| 19/08/2003 | 2,59 | 2,60 | 2,57 | 2,58 | -0,24% | 1,37% | 13.506.865 |
| 18/08/2003 | 2,58 | 2,59 | 2,57 | 2,58 | -3,99% | 1,04% | 13.881.554 |
| 15/08/2003 | 2,69 | 2,69 | 2,69 | 2,69 | +4,84% | 0,00% | 0 |
| 14/08/2003 | 2,59 | 2,60 | 2,56 | 2,57 | +0,07% | 1,55% | 20.476.867 |
| 13/08/2003 | 2,60 | 2,61 | 2,56 | 2,57 | -1,03% | 2,05% | 18.952.087 |
| 12/08/2003 | 2,57 | 2,61 | 2,57 | 2,59 | +0,55% | 1,56% | 15.019.420 |
| 11/08/2003 | 2,58 | 2,60 | 2,55 | 2,58 | +0,07% | 1,73% | 11.589.688 |
| 08/08/2003 | 2,54 | 2,60 | 2,52 | 2,58 | +1,73% | 2,98% | 20.920.735 |
| 07/08/2003 | 2,55 | 2,57 | 2,47 | 2,53 | -0,31% | 3,84% | 35.061.274 |
| 06/08/2003 | 2,55 | 2,56 | 2,53 | 2,54 | -1,21% | 1,05% | 17.748.735 |
| 05/08/2003 | 2,61 | 2,62 | 2,57 | 2,57 | -0,69% | 1,71% | 23.861.639 |
| 04/08/2003 | 2,67 | 2,67 | 2,58 | 2,59 | -1,92% | 3,67% | 24.426.651 |
| 01/08/2003 | 2,66 | 2,68 | 2,64 | 2,64 | -0,70% | 1,51% | 13.290.578 |
| 31/07/2003 | 2,65 | 2,68 | 2,62 | 2,66 | +0,85% | 2,52% | 22.796.052 |
| 30/07/2003 | 2,62 | 2,66 | 2,62 | 2,64 | +0,21% | 1,70% | 18.075.975 |
| 29/07/2003 | 2,66 | 2,70 | 2,62 | 2,63 | -0,97% | 2,84% | 43.731.693 |
| 28/07/2003 | 2,61 | 2,68 | 2,61 | 2,66 | +2,69% | 2,56% | 39.175.824 |
| 25/07/2003 | 2,56 | 2,59 | 2,54 | 2,59 | +0,03% | 1,91% | 25.248.036 |
| 24/07/2003 | 2,52 | 2,59 | 2,51 | 2,59 | +3,05% | 3,18% | 25.863.895 |
| 23/07/2003 | 2,55 | 2,55 | 2,50 | 2,51 | -0,77% | 1,75% | 28.425.773 |
| 22/07/2003 | 2,55 | 2,57 | 2,51 | 2,53 | -0,60% | 2,27% | 27.793.909 |
| 21/07/2003 | 2,60 | 2,61 | 2,53 | 2,55 | -1,52% | 2,91% | 24.273.652 |
| 18/07/2003 | 2,53 | 2,59 | 2,51 | 2,58 | +2,62% | 3,17% | 30.370.159 |
| 17/07/2003 | 2,53 | 2,54 | 2,49 | 2,52 | -1,09% | 1,94% | 32.266.771 |
| 16/07/2003 | 2,60 | 2,62 | 2,54 | 2,55 | -1,89% | 2,91% | 27.766.100 |
| 15/07/2003 | 2,60 | 2,62 | 2,58 | 2,60 | -0,82% | 1,54% | 26.978.500 |
| 14/07/2003 | 2,58 | 2,63 | 2,56 | 2,62 | +1,98% | 2,77% | 24.450.271 |