🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 23 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 3,72 | 3,73 | 3,58 | 3,60 | -3,92% | 3,96% | 132.606.039 |
| 31/07/2024 | 3,81 | 3,84 | 3,73 | 3,75 | -1,24% | 2,74% | 88.321.337 |
| 30/07/2024 | 3,67 | 3,82 | 3,67 | 3,80 | +3,54% | 4,29% | 138.584.075 |
| 29/07/2024 | 3,73 | 3,74 | 3,66 | 3,67 | -1,00% | 2,24% | 58.460.733 |
| 26/07/2024 | 3,69 | 3,71 | 3,67 | 3,70 | +0,14% | 1,04% | 45.769.643 |
| 25/07/2024 | 3,69 | 3,71 | 3,65 | 3,70 | -0,68% | 1,60% | 64.539.079 |
| 24/07/2024 | 3,75 | 3,75 | 3,69 | 3,73 | -0,51% | 1,57% | 71.201.439 |
| 23/07/2024 | 3,73 | 3,76 | 3,72 | 3,74 | +0,78% | 1,09% | 68.398.750 |
| 22/07/2024 | 3,66 | 3,72 | 3,66 | 3,72 | +1,92% | 1,75% | 68.375.118 |
| 19/07/2024 | 3,67 | 3,68 | 3,64 | 3,65 | -0,61% | 1,05% | 56.641.192 |
| 18/07/2024 | 3,66 | 3,69 | 3,65 | 3,67 | +0,53% | 1,09% | 64.541.175 |
| 17/07/2024 | 3,64 | 3,66 | 3,62 | 3,65 | +0,69% | 1,02% | 48.656.816 |
| 16/07/2024 | 3,60 | 3,65 | 3,58 | 3,62 | +0,42% | 2,06% | 61.937.939 |
| 15/07/2024 | 3,62 | 3,63 | 3,58 | 3,61 | -0,32% | 1,42% | 38.120.219 |
| 12/07/2024 | 3,60 | 3,62 | 3,59 | 3,62 | +0,79% | 0,92% | 50.712.009 |
| 11/07/2024 | 3,59 | 3,60 | 3,54 | 3,59 | +0,46% | 1,53% | 57.716.689 |
| 10/07/2024 | 3,57 | 3,59 | 3,54 | 3,57 | +0,61% | 1,53% | 62.238.976 |
| 09/07/2024 | 3,55 | 3,58 | 3,53 | 3,55 | -0,36% | 1,20% | 48.305.575 |
| 08/07/2024 | 3,55 | 3,62 | 3,54 | 3,57 | +0,46% | 2,42% | 71.692.043 |
| 05/07/2024 | 3,59 | 3,60 | 3,52 | 3,55 | -0,84% | 2,06% | 53.071.128 |
| 04/07/2024 | 3,58 | 3,59 | 3,57 | 3,58 | +0,43% | 0,61% | 47.909.039 |
| 03/07/2024 | 3,55 | 3,59 | 3,53 | 3,56 | +0,96% | 1,56% | 67.346.645 |
| 02/07/2024 | 3,57 | 3,58 | 3,52 | 3,53 | -1,44% | 1,83% | 62.155.695 |
| 01/07/2024 | 3,55 | 3,59 | 3,54 | 3,58 | +3,18% | 1,38% | 85.831.819 |
| 28/06/2024 | 3,49 | 3,52 | 3,46 | 3,47 | +0,19% | 1,82% | 60.701.672 |
| 27/06/2024 | 3,52 | 3,53 | 3,45 | 3,46 | -1,76% | 2,33% | 67.741.435 |
| 26/06/2024 | 3,54 | 3,56 | 3,49 | 3,53 | +0,28% | 1,98% | 65.414.626 |
| 25/06/2024 | 3,53 | 3,55 | 3,50 | 3,52 | -0,44% | 1,39% | 48.538.935 |
| 24/06/2024 | 3,46 | 3,54 | 3,46 | 3,53 | +2,29% | 2,09% | 63.037.313 |
| 21/06/2024 | 3,47 | 3,48 | 3,42 | 3,45 | -1,16% | 1,85% | 127.852.926 |