🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 22 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2024 | 3,47 | 3,51 | 3,46 | 3,49 | +0,97% | 1,41% | 65.504.614 |
| 19/06/2024 | 3,43 | 3,48 | 3,41 | 3,46 | +1,20% | 2,19% | 62.534.285 |
| 18/06/2024 | 3,40 | 3,45 | 3,40 | 3,42 | +1,59% | 1,48% | 81.101.862 |
| 17/06/2024 | 3,36 | 3,40 | 3,33 | 3,37 | +1,07% | 1,87% | 94.939.484 |
| 14/06/2024 | 3,41 | 3,41 | 3,26 | 3,33 | -2,49% | 4,48% | 184.328.546 |
| 13/06/2024 | 3,53 | 3,54 | 3,41 | 3,42 | -3,27% | 3,84% | 123.507.770 |
| 12/06/2024 | 3,50 | 3,55 | 3,50 | 3,53 | +1,55% | 1,46% | 72.637.576 |
| 11/06/2024 | 3,57 | 3,58 | 3,45 | 3,48 | -2,56% | 3,67% | 102.969.268 |
| 10/06/2024 | 3,58 | 3,58 | 3,53 | 3,57 | -0,53% | 1,37% | 65.217.928 |
| 07/06/2024 | 3,61 | 3,61 | 3,55 | 3,59 | -0,39% | 1,65% | 54.220.210 |
| 06/06/2024 | 3,57 | 3,62 | 3,51 | 3,60 | +1,64% | 2,96% | 75.123.412 |
| 05/06/2024 | 3,56 | 3,59 | 3,53 | 3,54 | -0,13% | 1,52% | 58.513.873 |
| 04/06/2024 | 3,63 | 3,64 | 3,54 | 3,55 | -2,54% | 2,53% | 89.233.713 |
| 03/06/2024 | 3,63 | 3,66 | 3,62 | 3,64 | +0,94% | 0,96% | 72.022.176 |
| 31/05/2024 | 3,62 | 3,65 | 3,60 | 3,61 | -0,19% | 1,39% | 150.761.533 |
| 30/05/2024 | 3,53 | 3,62 | 3,52 | 3,61 | +2,29% | 2,62% | 78.770.837 |
| 29/05/2024 | 3,61 | 3,62 | 3,51 | 3,53 | -2,07% | 3,07% | 69.630.093 |
| 28/05/2024 | 3,58 | 3,64 | 3,57 | 3,61 | +1,19% | 1,80% | 78.253.404 |
| 27/05/2024 | 3,55 | 3,56 | 3,52 | 3,56 | +0,37% | 1,21% | 31.736.886 |
| 24/05/2024 | 3,51 | 3,55 | 3,48 | 3,55 | +0,20% | 2,05% | 56.968.515 |
| 23/05/2024 | 3,54 | 3,56 | 3,51 | 3,54 | +0,13% | 1,48% | 55.980.384 |
| 22/05/2024 | 3,56 | 3,57 | 3,53 | 3,54 | -0,30% | 1,25% | 66.526.017 |
| 21/05/2024 | 3,55 | 3,58 | 3,53 | 3,55 | -0,25% | 1,51% | 85.588.099 |
| 20/05/2024 | 3,65 | 3,66 | 3,54 | 3,56 | -5,57% | 3,18% | 120.659.136 |
| 17/05/2024 | 3,73 | 3,77 | 3,73 | 3,77 | +0,96% | 1,08% | 123.975.045 |
| 16/05/2024 | 3,74 | 3,74 | 3,71 | 3,73 | +0,16% | 0,98% | 76.078.588 |
| 15/05/2024 | 3,75 | 3,75 | 3,68 | 3,73 | +0,65% | 1,72% | 83.493.096 |
| 14/05/2024 | 3,63 | 3,73 | 3,63 | 3,70 | +2,11% | 2,93% | 158.147.160 |
| 13/05/2024 | 3,61 | 3,64 | 3,60 | 3,63 | +0,72% | 1,18% | 69.800.781 |
| 10/05/2024 | 3,59 | 3,61 | 3,57 | 3,60 | +0,59% | 0,96% | 72.606.048 |