🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2024 | 3,74 | 3,76 | 3,73 | 3,76 | +0,56% | 0,86% | 45.003.229 |
| 12/09/2024 | 3,74 | 3,75 | 3,68 | 3,73 | +1,04% | 1,71% | 56.689.309 |
| 11/09/2024 | 3,70 | 3,74 | 3,68 | 3,70 | +0,18% | 1,75% | 59.291.572 |
| 10/09/2024 | 3,73 | 3,75 | 3,69 | 3,69 | -1,01% | 1,82% | 68.539.163 |
| 09/09/2024 | 3,69 | 3,74 | 3,68 | 3,73 | +1,64% | 1,53% | 51.001.701 |
| 06/09/2024 | 3,74 | 3,75 | 3,67 | 3,67 | -2,25% | 2,27% | 80.108.480 |
| 05/09/2024 | 3,71 | 3,76 | 3,70 | 3,75 | +1,00% | 1,83% | 49.498.487 |
| 04/09/2024 | 3,67 | 3,74 | 3,66 | 3,71 | +0,07% | 2,16% | 47.189.981 |
| 03/09/2024 | 3,78 | 3,79 | 3,69 | 3,71 | -1,64% | 2,58% | 57.803.711 |
| 02/09/2024 | 3,78 | 3,80 | 3,76 | 3,77 | +0,24% | 1,03% | 39.723.707 |
| 30/08/2024 | 3,74 | 3,78 | 3,73 | 3,76 | +0,97% | 1,28% | 66.583.981 |
| 29/08/2024 | 3,71 | 3,74 | 3,70 | 3,73 | +0,73% | 1,00% | 50.462.602 |
| 28/08/2024 | 3,70 | 3,72 | 3,68 | 3,70 | +0,04% | 0,99% | 42.678.997 |
| 27/08/2024 | 3,67 | 3,70 | 3,65 | 3,70 | +1,01% | 1,28% | 44.813.643 |
| 26/08/2024 | 3,67 | 3,68 | 3,65 | 3,66 | -0,39% | 0,75% | 24.897.624 |
| 23/08/2024 | 3,64 | 3,68 | 3,63 | 3,68 | +1,53% | 1,35% | 47.211.812 |
| 22/08/2024 | 3,62 | 3,63 | 3,60 | 3,62 | +0,17% | 0,83% | 41.066.963 |
| 21/08/2024 | 3,59 | 3,63 | 3,59 | 3,62 | +0,60% | 1,32% | 36.400.301 |
| 20/08/2024 | 3,63 | 3,64 | 3,58 | 3,59 | -0,54% | 1,73% | 41.942.381 |
| 19/08/2024 | 3,61 | 3,64 | 3,60 | 3,61 | +0,47% | 0,98% | 38.511.584 |
| 16/08/2024 | 3,57 | 3,60 | 3,56 | 3,60 | +3,10% | 1,08% | 70.758.746 |
| 14/08/2024 | 3,48 | 3,50 | 3,47 | 3,49 | +0,71% | 0,69% | 37.751.112 |
| 13/08/2024 | 3,49 | 3,50 | 3,45 | 3,46 | -0,17% | 1,40% | 64.250.795 |
| 12/08/2024 | 3,47 | 3,50 | 3,46 | 3,47 | +0,54% | 1,04% | 42.107.797 |
| 09/08/2024 | 3,47 | 3,49 | 3,43 | 3,45 | +0,25% | 1,60% | 58.255.105 |
| 08/08/2024 | 3,42 | 3,46 | 3,39 | 3,44 | -0,33% | 2,06% | 97.131.549 |
| 07/08/2024 | 3,41 | 3,50 | 3,38 | 3,46 | +2,77% | 3,46% | 113.421.089 |
| 06/08/2024 | 3,46 | 3,46 | 3,34 | 3,36 | -1,44% | 3,48% | 107.346.044 |
| 05/08/2024 | 3,21 | 3,43 | 3,15 | 3,41 | -0,97% | 8,80% | 160.813.992 |
| 02/08/2024 | 3,51 | 3,55 | 3,43 | 3,44 | -4,41% | 3,40% | 154.901.621 |