🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 23 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2024 | 3,30 | 3,33 | 3,29 | 3,32 | +0,80% | 1,20% | 69.075.714 |
| 22/03/2024 | 3,28 | 3,31 | 3,28 | 3,30 | +0,06% | 1,08% | 73.806.477 |
| 21/03/2024 | 3,30 | 3,30 | 3,28 | 3,29 | +0,67% | 0,68% | 73.619.612 |
| 20/03/2024 | 3,28 | 3,29 | 3,25 | 3,27 | -0,15% | 1,21% | 76.840.594 |
| 19/03/2024 | 3,23 | 3,28 | 3,23 | 3,28 | +1,46% | 1,55% | 89.093.609 |
| 18/03/2024 | 3,24 | 3,25 | 3,21 | 3,23 | +0,05% | 1,11% | 81.745.285 |
| 15/03/2024 | 3,15 | 3,23 | 3,15 | 3,23 | +1,78% | 2,54% | 259.054.845 |
| 14/03/2024 | 3,18 | 3,20 | 3,16 | 3,17 | -0,38% | 1,08% | 104.723.731 |
| 13/03/2024 | 3,15 | 3,20 | 3,14 | 3,18 | +1,30% | 1,91% | 121.668.259 |
| 12/03/2024 | 3,09 | 3,14 | 3,08 | 3,14 | +2,31% | 1,96% | 118.658.778 |
| 11/03/2024 | 3,07 | 3,07 | 3,02 | 3,07 | -1,02% | 1,55% | 96.546.138 |
| 08/03/2024 | 3,10 | 3,11 | 3,08 | 3,10 | +0,50% | 0,78% | 71.254.598 |
| 07/03/2024 | 3,10 | 3,11 | 3,07 | 3,09 | -0,52% | 1,40% | 117.001.946 |
| 06/03/2024 | 3,06 | 3,11 | 3,06 | 3,10 | +1,39% | 1,73% | 102.148.517 |
| 05/03/2024 | 3,02 | 3,07 | 3,01 | 3,06 | +2,02% | 1,72% | 129.726.222 |
| 04/03/2024 | 3,00 | 3,01 | 2,99 | 3,00 | -0,15% | 0,62% | 61.309.495 |
| 01/03/2024 | 2,95 | 3,02 | 2,94 | 3,00 | +2,26% | 2,71% | 194.355.620 |
| 29/02/2024 | 2,95 | 2,96 | 2,94 | 2,94 | -0,41% | 0,76% | 165.416.992 |
| 28/02/2024 | 2,95 | 2,96 | 2,94 | 2,95 | -0,08% | 0,63% | 61.700.158 |
| 27/02/2024 | 2,95 | 2,96 | 2,94 | 2,95 | -0,07% | 0,78% | 89.043.945 |
| 26/02/2024 | 2,94 | 2,96 | 2,93 | 2,95 | +0,53% | 1,11% | 114.966.613 |
| 23/02/2024 | 2,90 | 2,94 | 2,90 | 2,94 | +1,47% | 1,46% | 118.536.251 |
| 22/02/2024 | 2,90 | 2,91 | 2,89 | 2,90 | +0,38% | 0,74% | 97.742.772 |
| 21/02/2024 | 2,85 | 2,90 | 2,85 | 2,89 | +1,26% | 1,79% | 111.930.886 |
| 20/02/2024 | 2,83 | 2,85 | 2,83 | 2,85 | +0,37% | 0,83% | 42.005.586 |
| 19/02/2024 | 2,83 | 2,85 | 2,83 | 2,84 | +0,50% | 0,81% | 48.870.642 |
| 16/02/2024 | 2,85 | 2,86 | 2,82 | 2,83 | -0,12% | 1,40% | 85.412.416 |
| 15/02/2024 | 2,82 | 2,83 | 2,80 | 2,83 | +0,46% | 1,17% | 72.203.642 |
| 14/02/2024 | 2,80 | 2,83 | 2,78 | 2,82 | +0,34% | 1,70% | 54.753.236 |
| 13/02/2024 | 2,83 | 2,83 | 2,80 | 2,81 | -0,62% | 1,34% | 60.484.206 |