🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 1 día
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2024 | 3,59 | 3,61 | 3,54 | 3,58 | -0,39% | 2,06% | 72.237.096 |
| 08/05/2024 | 3,60 | 3,63 | 3,56 | 3,59 | -0,14% | 1,81% | 81.280.292 |
| 07/05/2024 | 3,58 | 3,60 | 3,56 | 3,60 | +1,00% | 1,07% | 79.494.637 |
| 06/05/2024 | 3,50 | 3,57 | 3,48 | 3,56 | +2,92% | 2,43% | 86.197.369 |
| 03/05/2024 | 3,59 | 3,60 | 3,44 | 3,46 | -3,13% | 4,46% | 167.779.882 |
| 02/05/2024 | 3,55 | 3,59 | 3,53 | 3,57 | +1,36% | 1,69% | 91.788.785 |
| 30/04/2024 | 3,56 | 3,57 | 3,53 | 3,53 | -0,48% | 1,36% | 68.284.439 |
| 29/04/2024 | 3,56 | 3,58 | 3,52 | 3,54 | -0,20% | 1,53% | 87.094.996 |
| 26/04/2024 | 3,53 | 3,56 | 3,51 | 3,55 | +1,34% | 1,47% | 61.369.142 |
| 25/04/2024 | 3,54 | 3,55 | 3,48 | 3,50 | -0,40% | 1,86% | 68.120.221 |
| 24/04/2024 | 3,55 | 3,57 | 3,50 | 3,52 | -0,07% | 1,77% | 97.073.074 |
| 23/04/2024 | 3,44 | 3,53 | 3,43 | 3,52 | +2,65% | 2,72% | 132.432.227 |
| 22/04/2024 | 3,40 | 3,44 | 3,39 | 3,43 | +1,53% | 1,29% | 88.922.617 |
| 19/04/2024 | 3,32 | 3,38 | 3,31 | 3,38 | +0,82% | 2,08% | 84.057.046 |
| 18/04/2024 | 3,32 | 3,35 | 3,30 | 3,35 | +1,53% | 1,49% | 66.499.245 |
| 17/04/2024 | 3,26 | 3,32 | 3,26 | 3,30 | +1,45% | 1,76% | 65.368.162 |
| 16/04/2024 | 3,27 | 3,29 | 3,24 | 3,25 | -2,24% | 1,30% | 68.868.030 |
| 15/04/2024 | 3,32 | 3,37 | 3,32 | 3,33 | +1,11% | 1,60% | 70.040.509 |
| 12/04/2024 | 3,32 | 3,34 | 3,28 | 3,29 | +0,24% | 1,82% | 70.175.315 |
| 11/04/2024 | 3,36 | 3,36 | 3,25 | 3,28 | -2,03% | 3,49% | 83.979.248 |
| 10/04/2024 | 3,33 | 3,36 | 3,29 | 3,35 | +1,16% | 2,31% | 74.894.285 |
| 09/04/2024 | 3,34 | 3,36 | 3,29 | 3,31 | -1,33% | 2,20% | 63.245.154 |
| 08/04/2024 | 3,34 | 3,36 | 3,32 | 3,36 | +0,81% | 1,27% | 50.677.119 |
| 05/04/2024 | 3,32 | 3,33 | 3,27 | 3,33 | -1,65% | 2,00% | 136.336.457 |
| 04/04/2024 | 3,41 | 3,42 | 3,38 | 3,39 | -0,53% | 1,04% | 60.797.628 |
| 03/04/2024 | 3,36 | 3,41 | 3,36 | 3,40 | +1,66% | 1,46% | 92.479.430 |
| 02/04/2024 | 3,36 | 3,40 | 3,35 | 3,35 | -0,46% | 1,55% | 94.996.799 |
| 28/03/2024 | 3,36 | 3,38 | 3,35 | 3,36 | +0,45% | 0,91% | 99.299.036 |
| 27/03/2024 | 3,35 | 3,37 | 3,34 | 3,35 | +0,07% | 0,76% | 75.998.619 |
| 26/03/2024 | 3,32 | 3,36 | 3,32 | 3,35 | +0,72% | 1,32% | 82.243.450 |