🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 19 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2024 | 3,87 | 3,90 | 3,87 | 3,88 | -0,09% | 1,01% | 43.200.103 |
| 24/10/2024 | 3,89 | 3,92 | 3,88 | 3,88 | -0,12% | 1,03% | 45.806.682 |
| 23/10/2024 | 3,93 | 3,94 | 3,88 | 3,88 | -1,20% | 1,36% | 49.936.710 |
| 22/10/2024 | 3,95 | 3,96 | 3,90 | 3,93 | -0,84% | 1,37% | 50.020.706 |
| 21/10/2024 | 3,99 | 4,00 | 3,96 | 3,96 | -0,89% | 0,97% | 65.974.196 |
| 18/10/2024 | 3,97 | 4,00 | 3,94 | 4,00 | +0,74% | 1,47% | 83.514.137 |
| 17/10/2024 | 3,94 | 3,98 | 3,93 | 3,97 | +1,29% | 1,27% | 87.935.952 |
| 16/10/2024 | 3,92 | 3,96 | 3,88 | 3,92 | -0,27% | 2,09% | 96.301.282 |
| 15/10/2024 | 3,92 | 3,94 | 3,89 | 3,93 | +0,20% | 1,19% | 101.351.683 |
| 14/10/2024 | 3,89 | 3,93 | 3,88 | 3,92 | +0,81% | 1,26% | 73.487.713 |
| 11/10/2024 | 3,85 | 3,89 | 3,85 | 3,89 | +1,06% | 1,10% | 77.991.239 |
| 10/10/2024 | 3,82 | 3,85 | 3,80 | 3,85 | +1,10% | 1,27% | 84.087.702 |
| 09/10/2024 | 3,80 | 3,81 | 3,75 | 3,81 | +0,58% | 1,51% | 49.967.782 |
| 08/10/2024 | 3,78 | 3,81 | 3,77 | 3,79 | -0,45% | 1,02% | 44.364.078 |
| 07/10/2024 | 3,79 | 3,81 | 3,75 | 3,80 | +1,05% | 1,68% | 60.291.357 |
| 04/10/2024 | 3,71 | 3,78 | 3,70 | 3,76 | +2,10% | 2,20% | 65.801.314 |
| 03/10/2024 | 3,72 | 3,73 | 3,66 | 3,69 | -0,81% | 1,88% | 80.800.648 |
| 02/10/2024 | 3,74 | 3,76 | 3,67 | 3,72 | -0,52% | 2,33% | 68.873.587 |
| 01/10/2024 | 3,85 | 3,86 | 3,73 | 3,74 | -2,66% | 3,39% | 97.768.545 |
| 30/09/2024 | 3,86 | 3,87 | 3,83 | 3,84 | -0,85% | 1,08% | 69.461.120 |
| 27/09/2024 | 3,87 | 3,88 | 3,84 | 3,87 | -0,14% | 0,89% | 63.132.892 |
| 26/09/2024 | 3,81 | 3,88 | 3,80 | 3,88 | +2,61% | 2,06% | 94.582.918 |
| 25/09/2024 | 3,77 | 3,81 | 3,75 | 3,78 | +0,00% | 1,71% | 48.195.559 |
| 24/09/2024 | 3,76 | 3,81 | 3,76 | 3,78 | +0,65% | 1,37% | 47.996.068 |
| 23/09/2024 | 3,82 | 3,83 | 3,74 | 3,75 | -1,88% | 2,34% | 67.730.661 |
| 20/09/2024 | 3,79 | 3,86 | 3,79 | 3,83 | +0,60% | 1,94% | 139.420.709 |
| 19/09/2024 | 3,80 | 3,81 | 3,76 | 3,80 | +0,90% | 1,33% | 74.136.912 |
| 18/09/2024 | 3,76 | 3,79 | 3,76 | 3,77 | +0,08% | 0,88% | 54.912.185 |
| 17/09/2024 | 3,75 | 3,78 | 3,73 | 3,77 | +0,70% | 1,27% | 63.141.017 |
| 16/09/2024 | 3,73 | 3,76 | 3,71 | 3,74 | -0,43% | 1,31% | 50.969.218 |