🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 22 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 3,82 | 3,85 | 3,81 | 3,84 | +0,60% | 1,00% | 51.827.085 |
| 05/12/2024 | 3,74 | 3,83 | 3,73 | 3,82 | +2,26% | 2,47% | 71.855.979 |
| 04/12/2024 | 3,68 | 3,75 | 3,68 | 3,73 | +1,36% | 1,94% | 49.794.624 |
| 03/12/2024 | 3,65 | 3,71 | 3,64 | 3,68 | +1,36% | 1,75% | 55.368.583 |
| 02/12/2024 | 3,60 | 3,66 | 3,58 | 3,63 | +0,14% | 2,20% | 58.814.250 |
| 29/11/2024 | 3,59 | 3,63 | 3,59 | 3,63 | +0,68% | 1,32% | 51.075.420 |
| 28/11/2024 | 3,60 | 3,62 | 3,57 | 3,60 | +0,70% | 1,29% | 34.543.221 |
| 27/11/2024 | 3,56 | 3,58 | 3,52 | 3,58 | -0,14% | 1,95% | 63.715.850 |
| 26/11/2024 | 3,59 | 3,61 | 3,54 | 3,58 | -0,73% | 1,98% | 63.957.196 |
| 25/11/2024 | 3,66 | 3,66 | 3,57 | 3,61 | -0,67% | 2,43% | 103.261.376 |
| 22/11/2024 | 3,69 | 3,71 | 3,55 | 3,63 | -0,93% | 4,23% | 95.086.474 |
| 21/11/2024 | 3,71 | 3,71 | 3,64 | 3,67 | -0,78% | 2,01% | 69.944.522 |
| 20/11/2024 | 3,73 | 3,74 | 3,68 | 3,70 | -0,48% | 1,80% | 51.324.844 |
| 19/11/2024 | 3,75 | 3,76 | 3,62 | 3,71 | -1,10% | 3,71% | 92.697.818 |
| 18/11/2024 | 3,77 | 3,77 | 3,72 | 3,76 | -3,69% | 1,27% | 79.219.169 |
| 15/11/2024 | 3,90 | 3,93 | 3,88 | 3,90 | -0,13% | 1,14% | 70.348.066 |
| 14/11/2024 | 3,83 | 3,91 | 3,83 | 3,91 | +2,14% | 2,21% | 62.240.606 |
| 13/11/2024 | 3,80 | 3,88 | 3,80 | 3,82 | +0,51% | 2,07% | 67.415.251 |
| 12/11/2024 | 3,87 | 3,88 | 3,80 | 3,80 | -2,45% | 2,16% | 81.677.406 |
| 11/11/2024 | 3,87 | 3,92 | 3,85 | 3,90 | +1,66% | 1,90% | 53.368.259 |
| 08/11/2024 | 3,85 | 3,86 | 3,80 | 3,84 | -0,51% | 1,61% | 93.460.084 |
| 07/11/2024 | 4,01 | 4,02 | 3,85 | 3,86 | -2,95% | 4,29% | 110.225.445 |
| 06/11/2024 | 4,13 | 4,14 | 3,96 | 3,97 | -3,12% | 4,32% | 119.367.703 |
| 05/11/2024 | 4,07 | 4,11 | 4,06 | 4,10 | +0,77% | 1,20% | 81.130.263 |
| 04/11/2024 | 4,04 | 4,09 | 4,02 | 4,07 | +0,87% | 1,60% | 96.553.900 |
| 01/11/2024 | 3,96 | 4,05 | 3,95 | 4,03 | +2,45% | 2,58% | 92.624.498 |
| 31/10/2024 | 3,92 | 3,99 | 3,91 | 3,94 | -0,19% | 2,00% | 87.811.595 |
| 30/10/2024 | 3,96 | 3,96 | 3,90 | 3,94 | -0,72% | 1,55% | 58.212.132 |
| 29/10/2024 | 3,95 | 3,98 | 3,95 | 3,97 | +1,18% | 0,89% | 66.637.110 |
| 28/10/2024 | 3,90 | 3,93 | 3,87 | 3,93 | +1,30% | 1,67% | 59.384.983 |