🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 18 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 4,19 | 4,23 | 4,17 | 4,19 | +0,38% | 1,42% | 69.967.011 |
| 23/01/2025 | 4,10 | 4,18 | 4,10 | 4,18 | +1,96% | 1,93% | 48.304.795 |
| 22/01/2025 | 4,17 | 4,18 | 4,09 | 4,10 | -1,54% | 2,13% | 55.341.421 |
| 21/01/2025 | 4,17 | 4,18 | 4,14 | 4,16 | -0,14% | 0,85% | 50.833.558 |
| 20/01/2025 | 4,16 | 4,20 | 4,15 | 4,17 | +0,57% | 1,23% | 74.853.404 |
| 17/01/2025 | 4,11 | 4,15 | 4,11 | 4,14 | +1,11% | 1,07% | 69.333.371 |
| 16/01/2025 | 4,11 | 4,14 | 4,09 | 4,10 | +0,56% | 1,17% | 71.141.170 |
| 15/01/2025 | 4,08 | 4,09 | 4,04 | 4,08 | +0,11% | 1,21% | 82.662.756 |
| 14/01/2025 | 4,00 | 4,07 | 3,99 | 4,07 | +2,78% | 2,10% | 87.460.632 |
| 13/01/2025 | 4,00 | 4,02 | 3,95 | 3,96 | -1,26% | 1,77% | 56.744.596 |
| 10/01/2025 | 3,99 | 4,04 | 3,99 | 4,01 | +0,55% | 1,34% | 80.143.675 |
| 09/01/2025 | 3,94 | 3,99 | 3,92 | 3,99 | +0,54% | 1,72% | 44.813.209 |
| 08/01/2025 | 3,92 | 3,98 | 3,90 | 3,97 | +1,46% | 2,03% | 70.375.789 |
| 07/01/2025 | 3,91 | 3,93 | 3,84 | 3,91 | -0,47% | 2,18% | 67.788.195 |
| 06/01/2025 | 3,87 | 3,93 | 3,84 | 3,93 | +2,09% | 2,44% | 59.851.649 |
| 03/01/2025 | 3,85 | 3,88 | 3,83 | 3,85 | -0,03% | 1,29% | 47.151.979 |
| 02/01/2025 | 3,89 | 3,90 | 3,74 | 3,85 | -0,34% | 4,10% | 54.561.635 |
| 30/12/2024 | 3,86 | 3,89 | 3,84 | 3,86 | -0,05% | 1,18% | 34.463.031 |
| 27/12/2024 | 3,81 | 3,87 | 3,80 | 3,87 | +1,18% | 1,73% | 41.319.581 |
| 23/12/2024 | 3,85 | 3,85 | 3,80 | 3,82 | -0,37% | 1,29% | 32.322.714 |
| 20/12/2024 | 3,83 | 3,85 | 3,77 | 3,83 | -0,49% | 2,04% | 137.207.737 |
| 19/12/2024 | 3,86 | 3,89 | 3,84 | 3,85 | -1,21% | 1,48% | 57.967.149 |
| 18/12/2024 | 3,86 | 3,92 | 3,85 | 3,90 | +0,87% | 1,76% | 50.578.597 |
| 17/12/2024 | 3,93 | 3,94 | 3,86 | 3,87 | -1,95% | 2,09% | 57.600.331 |
| 16/12/2024 | 3,93 | 3,99 | 3,93 | 3,94 | +0,42% | 1,59% | 68.451.301 |
| 13/12/2024 | 3,91 | 3,93 | 3,90 | 3,93 | +0,56% | 0,70% | 46.557.326 |
| 12/12/2024 | 3,86 | 3,91 | 3,85 | 3,91 | +1,28% | 1,35% | 64.491.230 |
| 11/12/2024 | 3,82 | 3,86 | 3,82 | 3,86 | +0,94% | 1,04% | 59.085.843 |
| 10/12/2024 | 3,85 | 3,86 | 3,82 | 3,82 | -0,51% | 1,07% | 45.544.785 |
| 09/12/2024 | 3,85 | 3,87 | 3,83 | 3,84 | +0,00% | 1,16% | 46.643.249 |