🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2005 | 3,66 | 3,73 | 3,66 | 3,66 | +0,00% | 1,92% | 85.799.744 |
| 31/03/2005 | 3,64 | 3,67 | 3,62 | 3,66 | +2,08% | 1,54% | 78.364.299 |
| 30/03/2005 | 3,59 | 3,63 | 3,58 | 3,59 | -0,52% | 1,30% | 26.209.238 |
| 29/03/2005 | 3,65 | 3,66 | 3,61 | 3,61 | -1,09% | 1,53% | 18.459.304 |
| 28/03/2005 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | 0,00% | 0 |
| 25/03/2005 | 3,65 | 3,65 | 3,65 | 3,65 | +0,00% | 0,00% | 0 |
| 24/03/2005 | 3,57 | 3,65 | 3,56 | 3,65 | +2,29% | 2,49% | 43.592.681 |
| 23/03/2005 | 3,51 | 3,58 | 3,51 | 3,57 | +0,46% | 2,20% | 24.393.019 |
| 22/03/2005 | 3,50 | 3,56 | 3,49 | 3,55 | +1,67% | 1,94% | 29.506.827 |
| 21/03/2005 | 3,49 | 3,53 | 3,48 | 3,49 | +0,34% | 1,27% | 26.026.812 |
| 18/03/2005 | 3,40 | 3,48 | 3,40 | 3,48 | +1,85% | 2,48% | 30.823.257 |
| 17/03/2005 | 3,43 | 3,44 | 3,39 | 3,42 | -0,20% | 1,36% | 14.845.900 |
| 16/03/2005 | 3,50 | 3,52 | 3,40 | 3,42 | -2,14% | 3,48% | 51.381.229 |
| 15/03/2005 | 3,48 | 3,54 | 3,46 | 3,50 | +0,88% | 2,28% | 35.217.576 |
| 14/03/2005 | 3,40 | 3,47 | 3,40 | 3,47 | +1,64% | 2,06% | 21.189.573 |
| 11/03/2005 | 3,44 | 3,46 | 3,41 | 3,41 | -0,20% | 1,43% | 20.803.751 |
| 10/03/2005 | 3,38 | 3,44 | 3,37 | 3,42 | +0,83% | 2,07% | 22.542.864 |
| 09/03/2005 | 3,38 | 3,44 | 3,38 | 3,39 | +0,76% | 1,73% | 28.049.958 |
| 08/03/2005 | 3,44 | 3,44 | 3,35 | 3,37 | -1,57% | 2,65% | 56.044.318 |
| 07/03/2005 | 3,51 | 3,58 | 3,41 | 3,42 | -2,14% | 4,93% | 67.031.528 |
| 04/03/2005 | 3,45 | 3,49 | 3,44 | 3,49 | +0,87% | 1,42% | 14.787.265 |
| 03/03/2005 | 3,46 | 3,49 | 3,44 | 3,46 | -0,40% | 1,35% | 13.084.429 |
| 02/03/2005 | 3,48 | 3,49 | 3,44 | 3,48 | +0,27% | 1,48% | 16.741.918 |
| 01/03/2005 | 3,44 | 3,49 | 3,43 | 3,47 | +0,27% | 1,63% | 12.583.879 |
| 28/02/2005 | 3,47 | 3,51 | 3,44 | 3,46 | -0,40% | 1,75% | 12.795.826 |
| 25/02/2005 | 3,44 | 3,48 | 3,42 | 3,47 | +1,50% | 1,77% | 15.941.725 |
| 24/02/2005 | 3,45 | 3,45 | 3,41 | 3,42 | -1,28% | 1,15% | 14.576.534 |
| 23/02/2005 | 3,43 | 3,48 | 3,42 | 3,47 | +0,14% | 1,71% | 15.657.680 |
| 22/02/2005 | 3,42 | 3,48 | 3,38 | 3,46 | +1,23% | 2,94% | 19.510.392 |
| 21/02/2005 | 3,48 | 3,50 | 3,40 | 3,42 | -1,41% | 2,82% | 18.127.858 |