🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2005 | 3,51 | 3,51 | 3,45 | 3,47 | -0,60% | 1,80% | 17.271.921 |
| 17/02/2005 | 3,53 | 3,53 | 3,49 | 3,49 | -1,32% | 1,33% | 16.023.913 |
| 16/02/2005 | 3,57 | 3,59 | 3,51 | 3,54 | -1,50% | 2,23% | 20.832.415 |
| 15/02/2005 | 3,51 | 3,60 | 3,51 | 3,59 | +2,13% | 2,46% | 19.801.652 |
| 14/02/2005 | 3,54 | 3,55 | 3,50 | 3,51 | -0,20% | 1,39% | 15.565.897 |
| 11/02/2005 | 3,53 | 3,53 | 3,50 | 3,52 | +0,33% | 0,86% | 16.062.238 |
| 10/02/2005 | 3,48 | 3,55 | 3,48 | 3,51 | +0,40% | 1,81% | 29.437.668 |
| 09/02/2005 | 3,43 | 3,52 | 3,42 | 3,50 | +2,26% | 2,86% | 44.151.712 |
| 08/02/2005 | 3,37 | 3,42 | 3,37 | 3,42 | +1,18% | 1,38% | 27.889.608 |
| 07/02/2005 | 3,39 | 3,40 | 3,37 | 3,38 | -0,07% | 0,89% | 21.476.186 |
| 04/02/2005 | 3,32 | 3,39 | 3,32 | 3,38 | +1,83% | 2,11% | 30.279.081 |
| 03/02/2005 | 3,30 | 3,33 | 3,30 | 3,32 | +0,64% | 0,99% | 31.655.093 |
| 02/02/2005 | 3,34 | 3,35 | 3,30 | 3,30 | -1,26% | 1,40% | 33.821.792 |
| 01/02/2005 | 3,34 | 3,36 | 3,32 | 3,34 | +0,35% | 1,12% | 27.059.239 |
| 31/01/2005 | 3,33 | 3,34 | 3,31 | 3,33 | +0,07% | 0,84% | 24.230.629 |
| 28/01/2005 | 3,32 | 3,34 | 3,31 | 3,33 | +0,28% | 0,85% | 18.816.891 |
| 27/01/2005 | 3,34 | 3,35 | 3,26 | 3,32 | -0,28% | 2,52% | 47.106.132 |
| 26/01/2005 | 3,36 | 3,37 | 3,30 | 3,33 | -0,84% | 1,95% | 35.182.275 |
| 25/01/2005 | 3,36 | 3,37 | 3,34 | 3,36 | +0,00% | 1,11% | 24.586.324 |
| 24/01/2005 | 3,37 | 3,37 | 3,33 | 3,36 | -0,55% | 1,39% | 27.900.946 |
| 21/01/2005 | 3,37 | 3,39 | 3,37 | 3,37 | -0,27% | 0,55% | 19.073.541 |
| 20/01/2005 | 3,37 | 3,39 | 3,37 | 3,38 | -0,55% | 0,83% | 16.117.861 |
| 19/01/2005 | 3,37 | 3,42 | 3,36 | 3,40 | +1,11% | 1,94% | 33.792.755 |
| 18/01/2005 | 3,38 | 3,39 | 3,35 | 3,37 | -0,28% | 1,38% | 28.878.647 |
| 17/01/2005 | 3,36 | 3,38 | 3,33 | 3,37 | +0,84% | 1,67% | 23.026.836 |
| 14/01/2005 | 3,34 | 3,36 | 3,31 | 3,35 | +0,00% | 1,40% | 30.971.958 |
| 13/01/2005 | 3,37 | 3,38 | 3,34 | 3,35 | -0,56% | 1,38% | 33.955.715 |
| 12/01/2005 | 3,36 | 3,40 | 3,34 | 3,37 | +0,00% | 1,95% | 34.032.070 |
| 11/01/2005 | 3,41 | 3,42 | 3,34 | 3,37 | -1,10% | 2,46% | 41.610.200 |
| 10/01/2005 | 3,39 | 3,42 | 3,37 | 3,40 | +0,00% | 1,38% | 28.164.298 |