🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2005 | 3,72 | 3,75 | 3,67 | 3,73 | -0,31% | 2,14% | 17.651.315 |
| 04/08/2005 | 3,77 | 3,78 | 3,74 | 3,74 | -0,93% | 1,11% | 12.068.796 |
| 03/08/2005 | 3,79 | 3,83 | 3,77 | 3,78 | -0,43% | 1,73% | 14.587.768 |
| 02/08/2005 | 3,80 | 3,81 | 3,77 | 3,79 | +0,18% | 1,11% | 14.590.599 |
| 01/08/2005 | 3,75 | 3,80 | 3,75 | 3,79 | +1,00% | 1,37% | 17.122.660 |
| 29/07/2005 | 3,76 | 3,77 | 3,74 | 3,75 | -0,19% | 0,93% | 11.186.358 |
| 28/07/2005 | 3,77 | 3,77 | 3,73 | 3,76 | -0,19% | 1,11% | 15.668.923 |
| 27/07/2005 | 3,78 | 3,79 | 3,76 | 3,76 | -0,25% | 0,80% | 16.294.833 |
| 26/07/2005 | 3,79 | 3,79 | 3,76 | 3,77 | -0,43% | 0,87% | 14.827.904 |
| 25/07/2005 | 3,80 | 3,80 | 3,77 | 3,79 | +0,06% | 0,92% | 12.929.179 |
| 22/07/2005 | 3,77 | 3,79 | 3,76 | 3,79 | +0,62% | 0,93% | 12.168.810 |
| 21/07/2005 | 3,79 | 3,83 | 3,76 | 3,76 | -0,86% | 1,85% | 32.060.847 |
| 20/07/2005 | 3,83 | 3,83 | 3,76 | 3,80 | -0,85% | 1,95% | 32.510.732 |
| 19/07/2005 | 3,81 | 3,85 | 3,80 | 3,83 | +1,11% | 1,23% | 26.265.727 |
| 18/07/2005 | 3,79 | 3,82 | 3,76 | 3,79 | +0,19% | 1,48% | 13.273.654 |
| 15/07/2005 | 3,82 | 3,84 | 3,76 | 3,78 | -1,16% | 1,96% | 26.425.165 |
| 14/07/2005 | 3,85 | 3,86 | 3,76 | 3,82 | +0,37% | 2,55% | 42.174.398 |
| 13/07/2005 | 3,71 | 3,82 | 3,70 | 3,81 | +4,55% | 3,21% | 92.431.664 |
| 12/07/2005 | 3,69 | 3,70 | 3,62 | 3,64 | -0,83% | 2,28% | 28.709.046 |
| 11/07/2005 | 3,64 | 3,68 | 3,64 | 3,67 | +1,29% | 1,28% | 21.418.186 |
| 08/07/2005 | 3,58 | 3,63 | 3,55 | 3,63 | +2,37% | 2,21% | 19.569.494 |
| 07/07/2005 | 3,61 | 3,63 | 3,41 | 3,54 | -2,32% | 6,15% | 49.645.374 |
| 06/07/2005 | 3,57 | 3,64 | 3,56 | 3,63 | +2,04% | 2,29% | 34.427.917 |
| 05/07/2005 | 3,53 | 3,55 | 3,51 | 3,55 | +0,46% | 1,32% | 18.068.391 |
| 04/07/2005 | 3,57 | 3,57 | 3,53 | 3,54 | -0,40% | 0,98% | 11.602.681 |
| 01/07/2005 | 3,54 | 3,58 | 3,51 | 3,55 | +0,40% | 2,11% | 19.961.892 |
| 30/06/2005 | 3,51 | 3,57 | 3,50 | 3,54 | +1,20% | 2,00% | 21.237.184 |
| 29/06/2005 | 3,49 | 3,50 | 3,46 | 3,50 | +0,54% | 1,00% | 12.537.981 |
| 28/06/2005 | 3,47 | 3,49 | 3,46 | 3,48 | +0,54% | 0,81% | 13.304.755 |
| 27/06/2005 | 3,49 | 3,49 | 3,42 | 3,46 | -1,13% | 2,07% | 14.933.297 |