🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2005 | 3,47 | 3,48 | 3,44 | 3,46 | -0,34% | 1,14% | 16.813.943 |
| 12/05/2005 | 3,50 | 3,50 | 3,44 | 3,47 | -0,34% | 1,60% | 18.367.877 |
| 11/05/2005 | 3,46 | 3,50 | 3,45 | 3,48 | +0,68% | 1,35% | 35.151.581 |
| 10/05/2005 | 3,48 | 3,50 | 3,46 | 3,46 | -0,74% | 1,21% | 13.015.742 |
| 09/05/2005 | 3,50 | 3,51 | 3,46 | 3,49 | +0,27% | 1,34% | 21.030.094 |
| 06/05/2005 | 3,53 | 3,56 | 3,46 | 3,48 | -1,39% | 2,72% | 42.000.615 |
| 05/05/2005 | 3,56 | 3,58 | 3,52 | 3,53 | -0,59% | 1,71% | 26.808.834 |
| 04/05/2005 | 3,52 | 3,55 | 3,50 | 3,55 | +0,86% | 1,33% | 28.772.151 |
| 03/05/2005 | 3,51 | 3,52 | 3,48 | 3,52 | +0,33% | 1,13% | 12.135.181 |
| 02/05/2005 | 3,48 | 3,52 | 3,47 | 3,51 | +1,69% | 1,34% | 13.063.891 |
| 29/04/2005 | 3,45 | 3,48 | 3,41 | 3,45 | -0,14% | 2,10% | 17.549.586 |
| 28/04/2005 | 3,40 | 3,47 | 3,40 | 3,45 | +1,37% | 1,99% | 33.788.858 |
| 27/04/2005 | 3,50 | 3,53 | 3,38 | 3,40 | -2,61% | 4,21% | 39.508.351 |
| 26/04/2005 | 3,39 | 3,50 | 3,37 | 3,50 | +3,10% | 3,65% | 167.441.159 |
| 25/04/2005 | 3,37 | 3,40 | 3,35 | 3,39 | +0,00% | 1,66% | 13.607.348 |
| 22/04/2005 | 3,42 | 3,43 | 3,39 | 3,39 | +0,07% | 1,16% | 17.442.578 |
| 21/04/2005 | 3,39 | 3,44 | 3,37 | 3,39 | -0,75% | 2,07% | 51.180.169 |
| 20/04/2005 | 3,43 | 3,43 | 3,38 | 3,41 | +1,32% | 1,30% | 29.703.113 |
| 19/04/2005 | 3,40 | 3,44 | 3,36 | 3,37 | +0,56% | 2,34% | 114.181.388 |
| 18/04/2005 | 3,38 | 3,38 | 3,25 | 3,35 | -5,16% | 3,87% | 45.225.798 |
| 15/04/2005 | 3,68 | 3,68 | 3,53 | 3,53 | -3,75% | 3,94% | 131.810.419 |
| 14/04/2005 | 3,67 | 3,69 | 3,66 | 3,67 | +0,06% | 0,76% | 113.333.608 |
| 13/04/2005 | 3,72 | 3,74 | 3,66 | 3,67 | -0,63% | 2,13% | 65.866.050 |
| 12/04/2005 | 3,69 | 3,72 | 3,67 | 3,69 | +0,26% | 1,14% | 48.587.717 |
| 11/04/2005 | 3,65 | 3,70 | 3,65 | 3,68 | +0,13% | 1,28% | 136.163.148 |
| 08/04/2005 | 3,68 | 3,72 | 3,67 | 3,68 | +0,38% | 1,27% | 133.701.374 |
| 07/04/2005 | 3,67 | 3,68 | 3,64 | 3,66 | +0,00% | 1,08% | 24.868.386 |
| 06/04/2005 | 3,65 | 3,70 | 3,64 | 3,66 | +1,03% | 1,48% | 83.188.347 |
| 05/04/2005 | 3,64 | 3,65 | 3,62 | 3,63 | +0,00% | 0,84% | 37.633.095 |
| 04/04/2005 | 3,66 | 3,67 | 3,62 | 3,63 | -1,02% | 1,34% | 58.314.549 |