🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2005 | 3,52 | 3,53 | 3,49 | 3,50 | -1,06% | 1,00% | 12.417.048 |
| 23/06/2005 | 3,54 | 3,59 | 3,53 | 3,54 | +0,07% | 1,71% | 28.274.208 |
| 22/06/2005 | 3,51 | 3,56 | 3,50 | 3,53 | +1,07% | 1,67% | 22.842.158 |
| 21/06/2005 | 3,52 | 3,53 | 3,49 | 3,50 | -0,27% | 1,13% | 15.670.173 |
| 20/06/2005 | 3,53 | 3,53 | 3,48 | 3,51 | -0,80% | 1,45% | 13.846.002 |
| 17/06/2005 | 3,55 | 3,55 | 3,52 | 3,53 | +0,40% | 0,79% | 27.655.967 |
| 16/06/2005 | 3,53 | 3,54 | 3,50 | 3,52 | +0,40% | 1,06% | 22.725.415 |
| 15/06/2005 | 3,57 | 3,57 | 3,51 | 3,51 | -1,32% | 1,70% | 26.518.268 |
| 14/06/2005 | 3,57 | 3,58 | 3,53 | 3,55 | -0,39% | 1,44% | 15.933.165 |
| 13/06/2005 | 3,59 | 3,59 | 3,55 | 3,57 | -0,85% | 1,24% | 15.395.360 |
| 10/06/2005 | 3,52 | 3,60 | 3,52 | 3,60 | +2,12% | 2,39% | 26.883.559 |
| 09/06/2005 | 3,55 | 3,55 | 3,51 | 3,52 | -0,86% | 1,25% | 19.138.445 |
| 08/06/2005 | 3,57 | 3,58 | 3,54 | 3,55 | -0,91% | 0,98% | 13.053.804 |
| 07/06/2005 | 3,56 | 3,60 | 3,56 | 3,58 | +1,05% | 1,31% | 13.889.714 |
| 06/06/2005 | 3,55 | 3,60 | 3,52 | 3,55 | +0,00% | 2,18% | 11.128.071 |
| 03/06/2005 | 3,59 | 3,63 | 3,54 | 3,55 | -1,37% | 2,60% | 22.370.186 |
| 02/06/2005 | 3,60 | 3,61 | 3,58 | 3,60 | -0,06% | 0,78% | 9.808.912 |
| 01/06/2005 | 3,55 | 3,60 | 3,55 | 3,60 | +1,38% | 1,25% | 27.997.667 |
| 31/05/2005 | 3,53 | 3,58 | 3,50 | 3,55 | +1,27% | 2,18% | 52.864.254 |
| 30/05/2005 | 3,43 | 3,51 | 3,43 | 3,51 | +2,32% | 2,52% | 34.883.305 |
| 27/05/2005 | 3,47 | 3,48 | 3,41 | 3,43 | -0,95% | 1,95% | 25.402.489 |
| 26/05/2005 | 3,40 | 3,47 | 3,40 | 3,46 | +1,37% | 1,85% | 24.599.249 |
| 25/05/2005 | 3,37 | 3,42 | 3,37 | 3,41 | +0,69% | 1,39% | 16.334.069 |
| 24/05/2005 | 3,41 | 3,42 | 3,37 | 3,39 | -0,96% | 1,51% | 21.570.041 |
| 23/05/2005 | 3,37 | 3,43 | 3,37 | 3,42 | +0,76% | 1,73% | 16.006.165 |
| 20/05/2005 | 3,40 | 3,41 | 3,38 | 3,40 | -0,48% | 0,76% | 40.830.525 |
| 19/05/2005 | 3,41 | 3,45 | 3,40 | 3,41 | +0,21% | 1,58% | 24.425.384 |
| 18/05/2005 | 3,40 | 3,42 | 3,37 | 3,40 | +0,48% | 1,31% | 24.016.280 |
| 17/05/2005 | 3,47 | 3,47 | 3,39 | 3,39 | -2,03% | 2,49% | 19.404.270 |
| 16/05/2005 | 3,44 | 3,46 | 3,44 | 3,46 | -0,07% | 0,61% | 14.094.948 |