🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2004 | 3,18 | 3,19 | 3,14 | 3,15 | -1,17% | 1,47% | 19.694.254 |
| 25/11/2004 | 3,13 | 3,19 | 3,12 | 3,19 | +1,79% | 2,09% | 23.287.213 |
| 24/11/2004 | 3,16 | 3,18 | 3,11 | 3,13 | -0,59% | 2,07% | 39.988.416 |
| 23/11/2004 | 3,18 | 3,19 | 3,14 | 3,15 | -0,59% | 1,47% | 46.070.100 |
| 22/11/2004 | 3,23 | 3,24 | 3,16 | 3,17 | -2,31% | 2,60% | 52.458.520 |
| 19/11/2004 | 3,25 | 3,32 | 3,24 | 3,24 | -0,29% | 2,30% | 54.826.714 |
| 18/11/2004 | 3,26 | 3,30 | 3,24 | 3,25 | -0,57% | 1,72% | 62.632.681 |
| 17/11/2004 | 3,16 | 3,28 | 3,16 | 3,27 | +3,55% | 3,85% | 62.892.686 |
| 16/11/2004 | 3,20 | 3,21 | 3,15 | 3,16 | -1,17% | 1,75% | 36.949.872 |
| 15/11/2004 | 3,21 | 3,22 | 3,18 | 3,20 | -0,29% | 1,46% | 35.348.350 |
| 12/11/2004 | 3,19 | 3,22 | 3,17 | 3,21 | +1,18% | 1,76% | 42.300.490 |
| 11/11/2004 | 3,20 | 3,21 | 3,15 | 3,17 | -0,88% | 1,75% | 55.126.657 |
| 10/11/2004 | 3,24 | 3,27 | 3,19 | 3,20 | -0,58% | 2,59% | 60.383.217 |
| 09/11/2004 | 3,18 | 3,22 | 3,17 | 3,22 | +1,18% | 1,77% | 76.575.450 |
| 08/11/2004 | 3,06 | 3,22 | 3,00 | 3,18 | +3,98% | 7,34% | 158.552.885 |
| 05/11/2004 | 3,06 | 3,08 | 3,04 | 3,06 | +0,31% | 1,53% | 50.241.003 |
| 04/11/2004 | 3,07 | 3,08 | 3,02 | 3,05 | -0,30% | 1,83% | 28.386.557 |
| 03/11/2004 | 3,08 | 3,09 | 3,05 | 3,06 | +0,00% | 1,51% | 33.271.899 |
| 02/11/2004 | 3,03 | 3,08 | 3,02 | 3,06 | +1,24% | 1,85% | 23.182.891 |
| 01/11/2004 | 2,99 | 3,02 | 2,99 | 3,02 | +0,62% | 0,94% | 0 |
| 29/10/2004 | 3,01 | 3,03 | 3,00 | 3,00 | -0,31% | 0,93% | 24.191.419 |
| 28/10/2004 | 2,99 | 3,03 | 2,99 | 3,01 | +0,94% | 1,25% | 38.028.867 |
| 27/10/2004 | 2,97 | 2,99 | 2,94 | 2,98 | +0,95% | 1,57% | 27.750.434 |
| 26/10/2004 | 2,95 | 2,97 | 2,94 | 2,95 | +0,00% | 1,27% | 30.139.697 |
| 25/10/2004 | 2,98 | 2,99 | 2,94 | 2,95 | -2,47% | 1,57% | 25.417.785 |
| 22/10/2004 | 2,98 | 3,04 | 2,97 | 3,03 | +1,89% | 2,20% | 38.272.619 |
| 21/10/2004 | 2,95 | 2,98 | 2,95 | 2,97 | +0,63% | 0,95% | 29.113.833 |
| 20/10/2004 | 2,96 | 2,96 | 2,94 | 2,95 | -0,63% | 0,95% | 22.033.104 |
| 19/10/2004 | 2,95 | 2,99 | 2,95 | 2,97 | +1,27% | 1,27% | 23.086.226 |
| 18/10/2004 | 2,95 | 2,96 | 2,93 | 2,94 | -0,63% | 1,27% | 25.581.117 |