🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 12 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2005 | 3,37 | 3,43 | 3,37 | 3,40 | +0,55% | 1,94% | 31.859.246 |
| 06/01/2005 | 3,34 | 3,38 | 3,33 | 3,38 | +1,69% | 1,68% | 0 |
| 05/01/2005 | 3,28 | 3,37 | 3,27 | 3,33 | +0,85% | 2,85% | 43.207.850 |
| 04/01/2005 | 3,28 | 3,33 | 3,28 | 3,30 | +0,29% | 1,42% | 20.430.932 |
| 03/01/2005 | 3,31 | 3,33 | 3,28 | 3,29 | -0,57% | 1,41% | 14.207.682 |
| 31/12/2004 | 3,31 | 3,31 | 3,31 | 3,31 | +0,00% | 0,00% | 0 |
| 30/12/2004 | 3,29 | 3,31 | 3,28 | 3,31 | +1,14% | 0,85% | 9.982.556 |
| 29/12/2004 | 3,30 | 3,31 | 3,27 | 3,27 | -0,85% | 1,13% | 7.255.754 |
| 28/12/2004 | 3,30 | 3,30 | 3,28 | 3,30 | +0,29% | 0,57% | 5.313.027 |
| 27/12/2004 | 3,31 | 3,32 | 3,29 | 3,29 | -0,57% | 0,85% | 6.187.588 |
| 24/12/2004 | 3,31 | 3,31 | 3,31 | 3,31 | +0,00% | 0,00% | 0 |
| 23/12/2004 | 3,29 | 3,34 | 3,27 | 3,31 | +0,57% | 1,99% | 26.719.479 |
| 22/12/2004 | 3,26 | 3,31 | 3,23 | 3,29 | +1,15% | 2,29% | 26.508.518 |
| 21/12/2004 | 3,28 | 3,30 | 3,24 | 3,25 | -0,86% | 1,71% | 25.189.367 |
| 20/12/2004 | 3,29 | 3,31 | 3,27 | 3,28 | +0,00% | 1,14% | 25.631.119 |
| 17/12/2004 | 3,30 | 3,30 | 3,26 | 3,28 | +0,29% | 1,13% | 67.111.412 |
| 16/12/2004 | 3,22 | 3,27 | 3,21 | 3,27 | +1,74% | 2,03% | 23.001.824 |
| 15/12/2004 | 3,23 | 3,24 | 3,20 | 3,22 | -0,58% | 1,44% | 23.390.453 |
| 14/12/2004 | 3,24 | 3,26 | 3,22 | 3,23 | +0,00% | 1,44% | 27.870.965 |
| 13/12/2004 | 3,20 | 3,24 | 3,20 | 3,23 | +1,17% | 1,46% | 22.926.763 |
| 10/12/2004 | 3,20 | 3,22 | 3,18 | 3,20 | +0,59% | 1,17% | 15.361.687 |
| 09/12/2004 | 3,20 | 3,22 | 3,17 | 3,18 | -0,87% | 1,75% | 24.949.849 |
| 08/12/2004 | 3,19 | 3,21 | 3,18 | 3,21 | +0,59% | 0,88% | 0 |
| 07/12/2004 | 3,18 | 3,21 | 3,16 | 3,19 | +0,29% | 1,47% | 24.956.926 |
| 06/12/2004 | 3,18 | 3,21 | 3,17 | 3,18 | -0,29% | 1,18% | 19.877.162 |
| 03/12/2004 | 3,19 | 3,20 | 3,14 | 3,19 | +0,59% | 1,76% | 27.694.754 |
| 02/12/2004 | 3,17 | 3,21 | 3,16 | 3,17 | +0,59% | 1,47% | 27.859.003 |
| 01/12/2004 | 3,12 | 3,18 | 3,11 | 3,15 | +1,20% | 2,10% | 27.069.929 |
| 30/11/2004 | 3,14 | 3,15 | 3,08 | 3,11 | -0,60% | 2,08% | 42.048.600 |
| 29/11/2004 | 3,16 | 3,19 | 3,13 | 3,13 | -0,59% | 1,78% | 24.485.651 |