🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2005 | 3,67 | 3,72 | 3,67 | 3,69 | +0,96% | 1,33% | 56.504.771 |
| 15/09/2005 | 3,65 | 3,67 | 3,64 | 3,66 | -0,19% | 0,96% | 11.861.243 |
| 14/09/2005 | 3,61 | 3,68 | 3,61 | 3,66 | +1,29% | 1,94% | 21.833.522 |
| 13/09/2005 | 3,64 | 3,65 | 3,61 | 3,62 | -0,58% | 1,28% | 20.489.851 |
| 12/09/2005 | 3,65 | 3,65 | 3,63 | 3,64 | -0,07% | 0,64% | 11.735.287 |
| 09/09/2005 | 3,65 | 3,65 | 3,62 | 3,64 | -0,25% | 0,77% | 13.683.348 |
| 08/09/2005 | 3,65 | 3,67 | 3,62 | 3,65 | +0,26% | 1,22% | 24.997.603 |
| 07/09/2005 | 3,68 | 3,68 | 3,63 | 3,64 | -1,14% | 1,53% | 34.208.091 |
| 06/09/2005 | 3,70 | 3,70 | 3,63 | 3,68 | -0,25% | 2,02% | 27.805.195 |
| 05/09/2005 | 3,73 | 3,75 | 3,67 | 3,69 | -0,50% | 2,19% | 22.461.842 |
| 02/09/2005 | 3,73 | 3,75 | 3,69 | 3,71 | +0,25% | 1,44% | 16.365.494 |
| 01/09/2005 | 3,66 | 3,73 | 3,66 | 3,70 | +1,41% | 1,91% | 24.128.762 |
| 31/08/2005 | 3,61 | 3,65 | 3,60 | 3,65 | +1,04% | 1,49% | 18.459.243 |
| 30/08/2005 | 3,66 | 3,66 | 3,61 | 3,61 | -0,90% | 1,47% | 11.186.253 |
| 29/08/2005 | 3,58 | 3,65 | 3,56 | 3,65 | +1,23% | 2,28% | 11.570.381 |
| 26/08/2005 | 3,64 | 3,65 | 3,58 | 3,60 | -1,16% | 1,86% | 12.563.155 |
| 25/08/2005 | 3,65 | 3,66 | 3,63 | 3,64 | -1,08% | 0,90% | 12.037.700 |
| 24/08/2005 | 3,67 | 3,71 | 3,65 | 3,68 | +0,13% | 1,79% | 14.168.727 |
| 23/08/2005 | 3,67 | 3,70 | 3,66 | 3,68 | +0,13% | 1,08% | 13.389.598 |
| 22/08/2005 | 3,71 | 3,71 | 3,67 | 3,67 | -1,26% | 1,07% | 12.461.378 |
| 19/08/2005 | 3,68 | 3,73 | 3,65 | 3,72 | +1,53% | 2,16% | 12.876.736 |
| 18/08/2005 | 3,67 | 3,69 | 3,64 | 3,66 | -0,19% | 1,34% | 10.564.729 |
| 17/08/2005 | 3,70 | 3,70 | 3,65 | 3,67 | -0,89% | 1,39% | 11.743.350 |
| 16/08/2005 | 3,73 | 3,75 | 3,70 | 3,70 | -0,31% | 1,38% | 13.090.664 |
| 15/08/2005 | 3,72 | 3,72 | 3,72 | 3,72 | +0,00% | 0,00% | 0 |
| 12/08/2005 | 3,76 | 3,76 | 3,72 | 3,72 | -1,24% | 1,24% | 10.316.388 |
| 11/08/2005 | 3,78 | 3,79 | 3,75 | 3,76 | -0,68% | 1,05% | 9.664.503 |
| 10/08/2005 | 3,74 | 3,80 | 3,72 | 3,79 | +0,87% | 2,12% | 17.695.701 |
| 09/08/2005 | 3,75 | 3,76 | 3,71 | 3,76 | +0,13% | 1,12% | 13.811.049 |
| 08/08/2005 | 3,73 | 3,78 | 3,73 | 3,75 | +0,56% | 1,25% | 9.271.556 |