🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 14 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2005 | 3,61 | 3,62 | 3,55 | 3,58 | -0,39% | 1,75% | 24.202.092 |
| 27/10/2005 | 3,61 | 3,62 | 3,58 | 3,60 | -0,52% | 1,23% | 29.555.032 |
| 26/10/2005 | 3,58 | 3,62 | 3,55 | 3,62 | +2,11% | 1,89% | 30.960.645 |
| 25/10/2005 | 3,57 | 3,58 | 3,54 | 3,54 | -0,85% | 1,18% | 21.456.388 |
| 24/10/2005 | 3,55 | 3,58 | 3,52 | 3,57 | +0,86% | 1,78% | 22.176.920 |
| 21/10/2005 | 3,51 | 3,59 | 3,51 | 3,54 | +0,13% | 2,26% | 25.929.472 |
| 20/10/2005 | 3,53 | 3,57 | 3,51 | 3,54 | +1,07% | 1,79% | 19.523.630 |
| 19/10/2005 | 3,57 | 3,57 | 3,47 | 3,50 | -2,09% | 2,88% | 30.248.958 |
| 18/10/2005 | 3,60 | 3,61 | 3,56 | 3,58 | -0,65% | 1,49% | 21.392.629 |
| 17/10/2005 | 3,61 | 3,64 | 3,59 | 3,60 | -0,65% | 1,17% | 19.342.755 |
| 14/10/2005 | 3,60 | 3,63 | 3,58 | 3,62 | +1,71% | 1,43% | 37.826.437 |
| 13/10/2005 | 3,53 | 3,57 | 3,52 | 3,56 | +0,99% | 1,52% | 32.174.008 |
| 12/10/2005 | 3,55 | 3,55 | 3,50 | 3,53 | -1,05% | 1,45% | 27.360.700 |
| 11/10/2005 | 3,54 | 3,59 | 3,54 | 3,56 | +0,33% | 1,39% | 15.781.923 |
| 10/10/2005 | 3,58 | 3,59 | 3,55 | 3,55 | -0,65% | 1,30% | 14.540.302 |
| 07/10/2005 | 3,59 | 3,61 | 3,57 | 3,58 | -0,97% | 1,11% | 16.509.281 |
| 06/10/2005 | 3,59 | 3,61 | 3,56 | 3,61 | -0,06% | 1,43% | 15.341.993 |
| 05/10/2005 | 3,62 | 3,63 | 3,58 | 3,61 | -0,58% | 1,29% | 23.334.742 |
| 04/10/2005 | 3,64 | 3,65 | 3,63 | 3,63 | -0,32% | 0,71% | 24.893.583 |
| 03/10/2005 | 3,63 | 3,65 | 3,62 | 3,65 | +0,58% | 0,77% | 40.935.141 |
| 30/09/2005 | 3,63 | 3,66 | 3,61 | 3,62 | +0,06% | 1,41% | 26.440.196 |
| 29/09/2005 | 3,65 | 3,65 | 3,62 | 3,62 | -0,45% | 0,96% | 24.173.431 |
| 28/09/2005 | 3,62 | 3,65 | 3,61 | 3,64 | +0,39% | 1,16% | 59.099.526 |
| 27/09/2005 | 3,66 | 3,66 | 3,61 | 3,62 | -1,59% | 1,40% | 39.811.881 |
| 26/09/2005 | 3,67 | 3,69 | 3,66 | 3,68 | +0,96% | 0,89% | 19.240.652 |
| 23/09/2005 | 3,66 | 3,66 | 3,62 | 3,65 | +0,07% | 1,15% | 9.895.203 |
| 22/09/2005 | 3,64 | 3,66 | 3,62 | 3,65 | -0,19% | 1,09% | 14.651.856 |
| 21/09/2005 | 3,67 | 3,68 | 3,65 | 3,65 | -1,01% | 0,89% | 15.264.505 |
| 20/09/2005 | 3,70 | 3,70 | 3,66 | 3,69 | +0,00% | 0,95% | 14.384.094 |
| 19/09/2005 | 3,68 | 3,69 | 3,67 | 3,69 | -0,07% | 0,70% | 18.002.196 |