🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2005 | 3,88 | 3,89 | 3,86 | 3,88 | +0,06% | 0,90% | 13.547.028 |
| 08/12/2005 | 3,86 | 3,88 | 3,85 | 3,88 | +0,36% | 0,85% | 0 |
| 07/12/2005 | 3,89 | 3,89 | 3,85 | 3,87 | -0,30% | 1,08% | 20.516.563 |
| 06/12/2005 | 3,89 | 3,91 | 3,87 | 3,88 | -0,18% | 1,20% | 16.967.831 |
| 05/12/2005 | 3,87 | 3,91 | 3,87 | 3,89 | +0,48% | 1,09% | 24.160.906 |
| 02/12/2005 | 3,90 | 3,90 | 3,86 | 3,87 | -0,42% | 1,20% | 17.597.895 |
| 01/12/2005 | 3,82 | 3,88 | 3,82 | 3,88 | +1,34% | 1,59% | 16.771.537 |
| 30/11/2005 | 3,87 | 3,88 | 3,83 | 3,83 | -0,97% | 1,33% | 25.360.008 |
| 29/11/2005 | 3,87 | 3,91 | 3,85 | 3,87 | -0,48% | 1,51% | 26.018.564 |
| 28/11/2005 | 3,91 | 3,94 | 3,88 | 3,89 | -0,36% | 1,31% | 21.998.443 |
| 25/11/2005 | 3,88 | 3,92 | 3,88 | 3,90 | +0,54% | 1,03% | 21.507.067 |
| 24/11/2005 | 3,83 | 3,91 | 3,83 | 3,88 | +1,41% | 2,19% | 43.970.054 |
| 23/11/2005 | 3,81 | 3,83 | 3,80 | 3,83 | +0,62% | 0,80% | 25.632.035 |
| 22/11/2005 | 3,80 | 3,81 | 3,78 | 3,80 | +0,43% | 0,74% | 25.720.521 |
| 21/11/2005 | 3,78 | 3,80 | 3,77 | 3,79 | -0,18% | 0,68% | 15.522.589 |
| 18/11/2005 | 3,81 | 3,81 | 3,77 | 3,80 | +0,87% | 1,10% | 26.916.596 |
| 17/11/2005 | 3,76 | 3,81 | 3,76 | 3,76 | +0,06% | 1,37% | 23.516.530 |
| 16/11/2005 | 3,76 | 3,79 | 3,74 | 3,76 | -0,06% | 1,37% | 19.571.298 |
| 15/11/2005 | 3,79 | 3,79 | 3,75 | 3,76 | -1,59% | 1,05% | 42.187.705 |
| 14/11/2005 | 3,79 | 3,84 | 3,77 | 3,82 | +1,49% | 2,04% | 45.876.541 |
| 11/11/2005 | 3,77 | 3,82 | 3,75 | 3,77 | +1,13% | 1,92% | 57.499.382 |
| 10/11/2005 | 3,69 | 3,74 | 3,68 | 3,73 | +0,57% | 1,46% | 25.941.313 |
| 09/11/2005 | 3,70 | 3,71 | 3,67 | 3,70 | -0,06% | 1,14% | 28.379.953 |
| 08/11/2005 | 3,73 | 3,77 | 3,70 | 3,71 | -0,44% | 1,88% | 18.562.894 |
| 07/11/2005 | 3,65 | 3,74 | 3,64 | 3,72 | +2,12% | 2,76% | 37.574.742 |
| 04/11/2005 | 3,68 | 3,69 | 3,63 | 3,65 | -0,76% | 1,59% | 27.123.841 |
| 03/11/2005 | 3,64 | 3,68 | 3,63 | 3,67 | +1,03% | 1,34% | 27.221.500 |
| 02/11/2005 | 3,62 | 3,64 | 3,62 | 3,64 | +0,06% | 0,65% | 17.728.929 |
| 01/11/2005 | 3,64 | 3,66 | 3,62 | 3,63 | -0,19% | 1,22% | 0 |
| 31/10/2005 | 3,67 | 3,67 | 3,59 | 3,64 | +1,56% | 2,16% | 19.824.583 |