🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2006 | 4,21 | 4,23 | 4,12 | 4,14 | -1,67% | 2,56% | 17.250.843 |
| 19/01/2006 | 4,23 | 4,25 | 4,17 | 4,21 | -0,11% | 1,88% | 25.502.278 |
| 18/01/2006 | 4,18 | 4,24 | 4,13 | 4,21 | -0,33% | 2,74% | 23.947.651 |
| 17/01/2006 | 4,25 | 4,32 | 4,21 | 4,23 | -1,20% | 2,58% | 30.737.151 |
| 16/01/2006 | 4,21 | 4,28 | 4,21 | 4,28 | +1,27% | 1,61% | 15.900.118 |
| 13/01/2006 | 4,23 | 4,27 | 4,18 | 4,22 | -0,71% | 2,26% | 19.089.045 |
| 12/01/2006 | 4,21 | 4,27 | 4,19 | 4,25 | +0,83% | 2,00% | 26.279.666 |
| 11/01/2006 | 4,14 | 4,22 | 4,13 | 4,22 | +1,86% | 2,15% | 23.750.920 |
| 10/01/2006 | 4,13 | 4,15 | 4,11 | 4,14 | -0,28% | 1,13% | 19.127.667 |
| 09/01/2006 | 4,21 | 4,21 | 4,12 | 4,15 | -1,11% | 2,17% | 20.277.920 |
| 06/01/2006 | 4,18 | 4,20 | 4,16 | 4,20 | +0,39% | 1,06% | 0 |
| 05/01/2006 | 4,26 | 4,26 | 4,18 | 4,18 | -1,81% | 1,81% | 21.136.387 |
| 04/01/2006 | 4,22 | 4,26 | 4,22 | 4,26 | +1,45% | 1,00% | 23.735.830 |
| 03/01/2006 | 4,22 | 4,26 | 4,16 | 4,20 | -0,39% | 2,33% | 20.378.208 |
| 02/01/2006 | 4,19 | 4,23 | 4,19 | 4,22 | +0,78% | 1,11% | 8.582.965 |
| 30/12/2005 | 4,21 | 4,24 | 4,16 | 4,18 | -0,78% | 1,89% | 12.211.473 |
| 29/12/2005 | 4,21 | 4,25 | 4,20 | 4,22 | +0,45% | 1,17% | 12.119.584 |
| 28/12/2005 | 4,13 | 4,20 | 4,13 | 4,20 | +1,35% | 1,76% | 14.206.278 |
| 27/12/2005 | 4,14 | 4,15 | 4,12 | 4,14 | +0,23% | 0,79% | 6.415.707 |
| 26/12/2005 | 4,13 | 4,13 | 4,13 | 4,13 | +0,00% | 0,00% | 0 |
| 23/12/2005 | 4,14 | 4,15 | 4,10 | 4,13 | +0,23% | 1,19% | 14.801.200 |
| 22/12/2005 | 4,16 | 4,19 | 4,12 | 4,12 | -1,17% | 1,69% | 19.418.937 |
| 21/12/2005 | 4,17 | 4,19 | 4,10 | 4,17 | +0,51% | 2,08% | 37.912.552 |
| 20/12/2005 | 4,09 | 4,21 | 4,08 | 4,15 | +1,31% | 2,97% | 63.332.684 |
| 19/12/2005 | 3,99 | 4,11 | 3,98 | 4,10 | +2,64% | 3,10% | 48.988.092 |
| 16/12/2005 | 3,92 | 3,99 | 3,91 | 3,99 | +1,79% | 2,15% | 64.192.349 |
| 15/12/2005 | 3,92 | 3,93 | 3,91 | 3,92 | +0,24% | 0,54% | 16.864.246 |
| 14/12/2005 | 3,89 | 3,92 | 3,87 | 3,91 | +0,78% | 1,26% | 19.618.651 |
| 13/12/2005 | 3,89 | 3,90 | 3,88 | 3,88 | -0,36% | 0,60% | 11.217.725 |
| 12/12/2005 | 3,90 | 3,91 | 3,88 | 3,90 | +0,30% | 0,78% | 18.347.012 |