🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
5,99 EUR
Máx. histórico
6,92
81 días
Split 43:41 del 19/04/2004
Caída desde máximo
-13,45%
Rango 52 semanas
4,81 – 6,94
Variación hoy
+0,57%
Cierre anterior
5,95
Rango de hoy
5,87 – 6,04
Volumen hoy
58.340.272
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,04%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.725
- PER ⓘ
- 10,69 (puede no estar actualizado)
- Dividend yield
- 6,38% (puede no estar actualizado)
- Precio objetivo analistas
- 7,32 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 23 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 4,83 | 4,90 | 4,80 | 4,89 | +0,65% | 2,03% | 94.482.163 |
| 06/03/2025 | 4,90 | 4,91 | 4,81 | 4,86 | +0,59% | 2,11% | 103.174.143 |
| 05/03/2025 | 4,77 | 4,89 | 4,73 | 4,83 | +3,67% | 3,38% | 114.184.024 |
| 04/03/2025 | 4,77 | 4,82 | 4,61 | 4,66 | -2,94% | 4,20% | 106.991.782 |
| 03/03/2025 | 4,75 | 4,85 | 4,69 | 4,81 | +1,52% | 3,42% | 83.935.395 |
| 28/02/2025 | 4,74 | 4,75 | 4,71 | 4,73 | -0,41% | 0,93% | 120.534.278 |
| 27/02/2025 | 4,73 | 4,80 | 4,72 | 4,75 | -0,36% | 1,73% | 87.714.470 |
| 26/02/2025 | 4,64 | 4,79 | 4,64 | 4,77 | +3,34% | 3,33% | 115.015.035 |
| 25/02/2025 | 4,53 | 4,63 | 4,52 | 4,62 | +1,82% | 2,52% | 92.516.266 |
| 24/02/2025 | 4,51 | 4,55 | 4,47 | 4,53 | +0,28% | 1,75% | 51.992.287 |
| 21/02/2025 | 4,51 | 4,52 | 4,48 | 4,52 | +0,70% | 0,98% | 49.627.399 |
| 20/02/2025 | 4,51 | 4,55 | 4,48 | 4,49 | -0,49% | 1,52% | 53.097.866 |
| 19/02/2025 | 4,56 | 4,59 | 4,50 | 4,51 | -0,92% | 2,05% | 86.805.789 |
| 18/02/2025 | 4,49 | 4,55 | 4,47 | 4,55 | +1,88% | 1,83% | 84.701.006 |
| 17/02/2025 | 4,41 | 4,48 | 4,41 | 4,47 | +1,63% | 1,64% | 65.323.805 |
| 14/02/2025 | 4,39 | 4,42 | 4,37 | 4,40 | +0,43% | 1,30% | 53.937.574 |
| 13/02/2025 | 4,46 | 4,46 | 4,37 | 4,38 | -0,94% | 2,12% | 71.966.101 |
| 12/02/2025 | 4,44 | 4,45 | 4,40 | 4,42 | -0,05% | 1,05% | 82.443.635 |
| 11/02/2025 | 4,36 | 4,42 | 4,33 | 4,42 | +1,85% | 2,06% | 64.017.406 |
| 10/02/2025 | 4,36 | 4,37 | 4,31 | 4,34 | -0,21% | 1,34% | 69.126.979 |
| 07/02/2025 | 4,36 | 4,37 | 4,32 | 4,35 | +0,03% | 1,14% | 68.021.208 |
| 06/02/2025 | 4,25 | 4,35 | 4,24 | 4,35 | +2,98% | 2,66% | 107.516.613 |
| 05/02/2025 | 4,24 | 4,26 | 4,20 | 4,22 | -0,68% | 1,50% | 61.507.601 |
| 04/02/2025 | 4,20 | 4,27 | 4,11 | 4,25 | +1,93% | 3,79% | 112.912.928 |
| 03/02/2025 | 4,10 | 4,18 | 4,10 | 4,17 | -0,51% | 2,04% | 71.545.578 |
| 31/01/2025 | 4,24 | 4,26 | 4,19 | 4,19 | -0,58% | 1,66% | 47.075.525 |
| 30/01/2025 | 4,25 | 4,27 | 4,21 | 4,22 | -0,76% | 1,47% | 64.575.308 |
| 29/01/2025 | 4,21 | 4,25 | 4,19 | 4,25 | +1,34% | 1,48% | 65.710.773 |
| 28/01/2025 | 4,18 | 4,22 | 4,16 | 4,19 | +0,43% | 1,38% | 59.796.394 |
| 27/01/2025 | 4,17 | 4,20 | 4,15 | 4,18 | -0,43% | 1,36% | 53.145.451 |