🇮🇹 ISP.MI — Intesa Sanpaolo S.p.A.
Servicios financieros CompraPrecio actual
6,18 EUR
Máx. histórico
6,92
84 días
Split 43:41 del 19/04/2004
Caída desde máximo
-10,70%
Rango 52 semanas
4,81 – 6,94
Variación hoy
-1,41%
Cierre anterior
6,27
Rango de hoy
6,12 – 6,25
Volumen hoy
51.645.052
Peor caída histórica
-81,28%
07/05/2007 → 12/09/2011
Recuperado en 3803 días
Volatilidad anualizada ⓘ
39,05%
- Nombre completo
- Intesa Sanpaolo S.p.A.
- Divisa
- EUR
- Mercado
- Milan
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 89.335
- PER ⓘ
- 10,84 (puede no estar actualizado)
- Dividend yield
- 7,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,40 EUR (puede no estar actualizado)
- Primera cotización
- 24/03/1995
- Precio actualizado
- hace 13 horas
Intesa Sanpaolo S.p.A. engages in the provision of various financial products and services in Italy, Central/Eastern Europe, the Middle East, and North Africa. It operates through six segments: Banca dei Territori, IMI Corporate & Investment Banking, International Banks, Asset Management, Private Banking, and Insurance. The company offers lending and deposit products; private and commercial banking, corporate and transaction banking, structured finance, investment banking, public finance, and capital market services; life and non-life insurance and pension products; asset and wealth management services; private investments; and bancassurance products. It also provides industrial loans, leases, and factoring services, as well as digital banking services. The company serves individuals, small and medium-sized businesses, non-profit customers, corporates and financial institutions, public administration, private clients and high net worth individuals, and other customers. Intesa Sanpaolo S.p.A. is headquartered in Turin, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 18/05/2026 | 0,1900 EUR |
| 24/11/2025 | 0,1860 EUR |
| 19/05/2025 | 0,1710 EUR |
| 18/11/2024 | 0,1700 EUR |
| 20/05/2024 | 0,1520 EUR |
| 20/11/2023 | 0,1440 EUR |
| 22/05/2023 | 0,0901 EUR |
| 21/11/2022 | 0,0738 EUR |
| 23/05/2022 | 0,0789 EUR |
| 22/11/2021 | 0,0721 EUR |
| 18/10/2021 | 0,0996 EUR |
| 24/05/2021 | 0,0357 EUR |
| 20/05/2019 | 0,1970 EUR |
| 21/05/2018 | 0,2030 EUR |
| 22/05/2017 | 0,1780 EUR |
| Fecha | Ratio |
|---|---|
| 19/04/2004 | 43:41 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2006 | 4,59 | 4,67 | 4,56 | 4,57 | -0,81% | 2,44% | 25.495.642 |
| 02/03/2006 | 4,61 | 4,64 | 4,57 | 4,61 | -0,55% | 1,67% | 24.322.306 |
| 01/03/2006 | 4,65 | 4,66 | 4,61 | 4,63 | -0,05% | 1,05% | 33.047.450 |
| 28/02/2006 | 4,71 | 4,76 | 4,61 | 4,64 | -1,98% | 3,08% | 56.008.430 |
| 27/02/2006 | 4,65 | 4,73 | 4,65 | 4,73 | +1,91% | 1,81% | 25.117.784 |
| 24/02/2006 | 4,66 | 4,69 | 4,63 | 4,64 | +0,20% | 1,35% | 23.425.858 |
| 23/02/2006 | 4,68 | 4,70 | 4,62 | 4,63 | -1,05% | 1,80% | 27.931.887 |
| 22/02/2006 | 4,60 | 4,72 | 4,59 | 4,68 | +1,57% | 2,75% | 36.554.499 |
| 21/02/2006 | 4,51 | 4,67 | 4,50 | 4,61 | +2,60% | 3,88% | 63.097.369 |
| 20/02/2006 | 4,47 | 4,55 | 4,47 | 4,49 | +0,31% | 1,93% | 22.484.239 |
| 17/02/2006 | 4,46 | 4,50 | 4,43 | 4,48 | +1,22% | 1,52% | 23.330.974 |
| 16/02/2006 | 4,41 | 4,44 | 4,38 | 4,42 | +0,58% | 1,27% | 20.157.326 |
| 15/02/2006 | 4,46 | 4,46 | 4,38 | 4,40 | -1,41% | 1,89% | 27.228.185 |
| 14/02/2006 | 4,47 | 4,49 | 4,42 | 4,46 | -0,11% | 1,52% | 16.745.069 |
| 13/02/2006 | 4,42 | 4,47 | 4,38 | 4,47 | +1,43% | 1,90% | 22.458.181 |
| 10/02/2006 | 4,50 | 4,51 | 4,40 | 4,40 | -2,33% | 2,34% | 29.098.917 |
| 09/02/2006 | 4,49 | 4,53 | 4,46 | 4,51 | +0,78% | 1,56% | 21.688.782 |
| 08/02/2006 | 4,49 | 4,52 | 4,44 | 4,47 | -0,73% | 1,66% | 19.407.353 |
| 07/02/2006 | 4,58 | 4,58 | 4,47 | 4,51 | -1,53% | 2,35% | 32.273.917 |
| 06/02/2006 | 4,51 | 4,60 | 4,49 | 4,58 | +3,27% | 2,49% | 47.003.616 |
| 03/02/2006 | 4,43 | 4,45 | 4,39 | 4,43 | +0,16% | 1,53% | 24.946.826 |
| 02/02/2006 | 4,51 | 4,51 | 4,42 | 4,42 | -1,10% | 2,02% | 21.921.617 |
| 01/02/2006 | 4,37 | 4,49 | 4,37 | 4,47 | +2,19% | 2,73% | 34.770.855 |
| 31/01/2006 | 4,32 | 4,38 | 4,32 | 4,38 | +0,92% | 1,46% | 19.158.501 |
| 30/01/2006 | 4,30 | 4,34 | 4,28 | 4,34 | +0,82% | 1,41% | 12.566.054 |
| 27/01/2006 | 4,35 | 4,37 | 4,29 | 4,30 | -0,16% | 1,93% | 21.750.736 |
| 26/01/2006 | 4,23 | 4,32 | 4,22 | 4,31 | +2,56% | 2,43% | 27.860.163 |
| 25/01/2006 | 4,12 | 4,22 | 4,12 | 4,20 | +1,93% | 2,32% | 18.741.503 |
| 24/01/2006 | 4,13 | 4,14 | 4,10 | 4,12 | -0,62% | 0,85% | 18.324.553 |
| 23/01/2006 | 4,11 | 4,16 | 4,10 | 4,15 | +0,28% | 1,31% | 15.462.885 |